Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: INVEstadísticas del Período
Promedio
-0.0421%
Máximo
1.8056%
Mínimo
-1.9478%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.3083% | 2214.164900 | 2207.349000 | -6.815900 |
| 21/03/2025 | +0.0224% | 2213.669800 | 2214.164900 | +0.495100 |
| 20/03/2025 | +0.0156% | 2213.323500 | 2213.669800 | +0.346300 |
| 19/03/2025 | +0.1682% | 2209.603400 | 2213.323500 | +3.720100 |
| 18/03/2025 | -0.3903% | 2218.244500 | 2209.603400 | -8.641100 |
| 17/03/2025 | +0.5125% | 2206.905500 | 2218.244500 | +11.339000 |
| 14/03/2025 | +0.7518% | 2190.375600 | 2206.905500 | +16.529900 |
| 13/03/2025 | +0.1634% | 2186.798900 | 2190.375600 | +3.576700 |
| 12/03/2025 | -0.0806% | 2188.562200 | 2186.798900 | -1.763300 |
| 11/03/2025 | +1.0828% | 2164.991500 | 2188.562200 | +23.570700 |
| 10/03/2025 | -1.9478% | 2207.575400 | 2164.991500 | -42.583900 |
| 07/03/2025 | +0.2325% | 2202.448400 | 2207.575400 | +5.127000 |
| 06/03/2025 | -0.6679% | 2217.208000 | 2202.448400 | -14.759600 |
| 05/03/2025 | +1.4332% | 2185.658500 | 2217.208000 | +31.549500 |
| 04/03/2025 | -0.0185% | 2186.063100 | 2185.658500 | -0.404600 |
| 03/03/2025 | -0.6090% | 2199.417100 | 2186.063100 | -13.354000 |
| 28/02/2025 | -1.6148% | 2235.221500 | 2199.417100 | -35.804400 |
| 27/02/2025 | -0.5738% | 2248.083200 | 2235.221500 | -12.861700 |
| 26/02/2025 | +1.3507% | 2217.921900 | 2248.083200 | +30.161300 |
| 25/02/2025 | -0.9905% | 2240.000300 | 2217.921900 | -22.078400 |
| 24/02/2025 | -1.1805% | 2266.601000 | 2240.000300 | -26.600700 |
| 21/02/2025 | +0.2509% | 2260.921400 | 2266.601000 | +5.679600 |
| 20/02/2025 | -0.1356% | 2263.988500 | 2260.921400 | -3.067100 |
| 19/02/2025 | +0.0534% | 2262.779600 | 2263.988500 | +1.208900 |
| 18/02/2025 | +0.8859% | 2242.822400 | 2262.779600 | +19.957200 |
| 17/02/2025 | +1.1283% | 2217.659800 | 2242.822400 | +25.162600 |
| 14/02/2025 | -0.0976% | 2219.824300 | 2217.659800 | -2.164500 |
| 13/02/2025 | -0.2152% | 2224.607400 | 2219.824300 | -4.783100 |
| 12/02/2025 | +0.0725% | 2222.994200 | 2224.607400 | +1.613200 |
| 11/02/2025 | -0.4366% | 2232.720000 | 2222.994200 | -9.725800 |
| 10/02/2025 | +0.6727% | 2217.751800 | 2232.720000 | +14.968200 |
| 07/02/2025 | -0.4567% | 2227.903700 | 2217.751800 | -10.151900 |
| 06/02/2025 | +0.0441% | 2226.922000 | 2227.903700 | +0.981700 |
| 05/02/2025 | -0.9822% | 2248.903100 | 2226.922000 | -21.981100 |
| 04/02/2025 | +0.5824% | 2235.844100 | 2248.903100 | +13.059000 |
| 03/02/2025 | -0.6648% | 2250.758200 | 2235.844100 | -14.914100 |
| 31/01/2025 | -0.7739% | 2268.244100 | 2250.758200 | -17.485900 |
| 30/01/2025 | +0.4827% | 2257.321800 | 2268.244100 | +10.922300 |
| 29/01/2025 | +0.2500% | 2251.686100 | 2257.321800 | +5.635700 |
| 28/01/2025 | +0.9956% | 2229.380500 | 2251.686100 | +22.305600 |
| 27/01/2025 | -1.5112% | 2263.325900 | 2229.380500 | -33.945400 |
| 24/01/2025 | -0.1377% | 2266.445100 | 2263.325900 | -3.119200 |
| 23/01/2025 | -0.4433% | 2276.514300 | 2266.445100 | -10.069200 |
| 22/01/2025 | -0.7456% | 2293.550900 | 2276.514300 | -17.036600 |
| 21/01/2025 | +0.3124% | 2286.396100 | 2293.550900 | +7.154800 |
| 20/01/2025 | -0.4274% | 2296.189300 | 2286.396100 | -9.793200 |
| 17/01/2025 | +0.5430% | 2283.755500 | 2296.189300 | +12.433800 |
| 16/01/2025 | +1.5011% | 2249.729700 | 2283.755500 | +34.025800 |
| 15/01/2025 | +0.5873% | 2236.556400 | 2249.729700 | +13.173300 |
| 14/01/2025 | +0.3047% | 2229.752200 | 2236.556400 | +6.804200 |
| 13/01/2025 | -1.1090% | 2254.617000 | 2229.752200 | -24.864800 |
| 10/01/2025 | -1.1965% | 2281.756000 | 2254.617000 | -27.139000 |
| 09/01/2025 | -0.3989% | 2290.876500 | 2281.756000 | -9.120500 |
| 08/01/2025 | -0.6587% | 2306.017200 | 2290.876500 | -15.140700 |
| 07/01/2025 | -1.2568% | 2335.181400 | 2306.017200 | -29.164200 |
| 06/01/2025 | +0.3994% | 2325.873000 | 2335.181400 | +9.308400 |
| 03/01/2025 | +1.8056% | 2284.253000 | 2325.873000 | +41.620000 |
| 02/01/2025 | -0.1267% | 2287.148400 | 2284.253000 | -2.895400 |
| 31/12/2024 | -0.0094% | 2287.363800 | 2287.148400 | -0.215400 |
| 30/12/2024 | -0.4211% | 2297.016400 | 2287.363800 | -9.652600 |
| 27/12/2024 | -0.0299% | 2297.703900 | 2297.016400 | -0.687500 |
| 26/12/2024 | +0.0201% | 2297.241500 | 2297.703900 | +0.462400 |
| 24/12/2024 | -0.1842% | 2301.477400 | 2297.241500 | -4.235900 |
| 23/12/2024 | +0.8432% | 2282.152100 | 2301.477400 | +19.325300 |
| 20/12/2024 | -0.5890% | 2295.633100 | 2282.152100 | -13.481000 |
| 19/12/2024 | +0.2695% | 2289.455100 | 2295.633100 | +6.178000 |
| 18/12/2024 | -1.1105% | 2315.020500 | 2289.455100 | -25.565400 |
| 17/12/2024 | -0.5421% | 2327.604000 | 2315.020500 | -12.583500 |
| 16/12/2024 | +0.1636% | 2323.799200 | 2327.604000 | +3.804800 |
| 13/12/2024 | +0.6582% | 2308.555000 | 2323.799200 | +15.244200 |
| 12/12/2024 | -0.2154% | 2313.534100 | 2308.555000 | -4.979100 |
| 11/12/2024 | +0.3688% | 2305.016700 | 2313.534100 | +8.517400 |
| 10/12/2024 | -1.1910% | 2332.633000 | 2305.016700 | -27.616300 |
| 09/12/2024 | +1.7452% | 2292.276200 | 2332.633000 | +40.356800 |
| 06/12/2024 | +0.1956% | 2287.796300 | 2292.276200 | +4.479900 |
| 05/12/2024 | -0.0130% | 2288.092900 | 2287.796300 | -0.296600 |
| 04/12/2024 | +0.4166% | 2278.580900 | 2288.092900 | +9.512000 |
| 03/12/2024 | -0.1570% | 2282.161900 | 2278.580900 | -3.581000 |
| 02/12/2024 | +0.6274% | 2267.888800 | 2282.161900 | +14.273100 |
| 29/11/2024 | +0.3030% | 2261.028200 | 2267.888800 | +6.860600 |
| 28/11/2024 | -0.1118% | 2263.557700 | 2261.028200 | -2.529500 |
| 27/11/2024 | +0.3858% | 2254.842600 | 2263.557700 | +8.715100 |
| 26/11/2024 | -0.5423% | 2267.104900 | 2254.842600 | -12.262300 |
| 25/11/2024 | -0.3166% | 2274.294100 | 2267.104900 | -7.189200 |
| 22/11/2024 | +1.0049% | 2251.553100 | 2274.294100 | +22.741000 |
| 21/11/2024 | -0.3767% | 2260.050100 | 2251.553100 | -8.497000 |
| 20/11/2024 | -0.0333% | 2260.801800 | 2260.050100 | -0.751700 |
| 19/11/2024 | -0.0423% | 2261.759100 | 2260.801800 | -0.957300 |
| 18/11/2024 | +0.7403% | 2245.076200 | 2261.759100 | +16.682900 |
| 15/11/2024 | -0.1912% | 2249.373400 | 2245.076200 | -4.297200 |
| 14/11/2024 | -1.1846% | 2276.178500 | 2249.373400 | -26.805100 |
| 13/11/2024 | -0.9394% | 2297.661700 | 2276.178500 | -21.483200 |
| 12/11/2024 | -1.6257% | 2335.319600 | 2297.661700 | -37.657900 |
| 11/11/2024 | +1.0739% | 2310.375400 | 2335.319600 | +24.944200 |
| 08/11/2024 | -0.7604% | 2328.009600 | 2310.375400 | -17.634200 |
| 07/11/2024 | +0.1364% | 2324.835500 | 2328.009600 | +3.174100 |
| 06/11/2024 | +0.2130% | 2319.889100 | 2324.835500 | +4.946400 |
| 05/11/2024 | +1.0062% | 2296.663100 | 2319.889100 | +23.226000 |
| 04/11/2024 | -0.3003% | 2303.569600 | 2296.663100 | -6.906500 |
| 30/10/2024 | +0.0579% | 2302.235400 | 2303.569600 | +1.334200 |
Mostrando 201 -
300
de 919 registros