Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: INVEstadísticas del Período
Promedio
0.0246%
Máximo
3.4720%
Mínimo
-5.6986%
Total Días
61
Días +
34
Días -
27
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | -0.5487% | 2150.114700 | 2138.350300 | -11.764400 |
| 27/07/2022 | +0.3111% | 2143.436100 | 2150.114700 | +6.678600 |
| 26/07/2022 | -2.1028% | 2188.985400 | 2143.436100 | -45.549300 |
| 25/07/2022 | +0.6574% | 2174.642500 | 2188.985400 | +14.342900 |
| 22/07/2022 | +0.1500% | 2171.382100 | 2174.642500 | +3.260400 |
| 21/07/2022 | +1.2594% | 2144.206900 | 2171.382100 | +27.175200 |
| 20/07/2022 | -0.8168% | 2161.792800 | 2144.206900 | -17.585900 |
| 19/07/2022 | -0.8657% | 2180.588300 | 2161.792800 | -18.795500 |
| 18/07/2022 | -3.7436% | 2263.768100 | 2180.588300 | -83.179800 |
| 15/07/2022 | -5.6986% | 2396.517200 | 2263.768100 | -132.749100 |
| 14/07/2022 | +2.9095% | 2327.795900 | 2396.517200 | +68.721300 |
| 13/07/2022 | +0.0621% | 2326.351100 | 2327.795900 | +1.444800 |
| 12/07/2022 | +1.0561% | 2301.912900 | 2326.351100 | +24.438200 |
| 11/07/2022 | +0.2856% | 2295.349000 | 2301.912900 | +6.563900 |
| 08/07/2022 | +0.8865% | 2275.091100 | 2295.349000 | +20.257900 |
| 07/07/2022 | +0.1496% | 2271.689100 | 2275.091100 | +3.402000 |
| 06/07/2022 | +2.1326% | 2223.755400 | 2271.689100 | +47.933700 |
| 05/07/2022 | +1.3210% | 2194.572200 | 2223.755400 | +29.183200 |
| 04/07/2022 | -0.4246% | 2203.910600 | 2194.572200 | -9.338400 |
| 01/07/2022 | -0.5629% | 2216.351600 | 2203.910600 | -12.441000 |
| 30/06/2022 | +0.7635% | 2199.494700 | 2216.351600 | +16.856900 |
| 29/06/2022 | +0.5119% | 2188.264000 | 2199.494700 | +11.230700 |
| 28/06/2022 | +0.2206% | 2183.441300 | 2188.264000 | +4.822700 |
| 24/06/2022 | +3.4720% | 2108.933600 | 2183.441300 | +74.507700 |
| 23/06/2022 | +1.7375% | 2072.607600 | 2108.933600 | +36.326000 |
| 22/06/2022 | +0.0222% | 2072.148500 | 2072.607600 | +0.459100 |
| 20/06/2022 | +0.9586% | 2052.378800 | 2072.148500 | +19.769700 |
| 17/06/2022 | +0.9845% | 2032.271400 | 2052.378800 | +20.107400 |
| 16/06/2022 | -1.0097% | 2052.894700 | 2032.271400 | -20.623300 |
| 15/06/2022 | +0.4908% | 2042.843900 | 2052.894700 | +10.050800 |
| 14/06/2022 | +0.6364% | 2029.883800 | 2042.843900 | +12.960100 |
| 13/06/2022 | -0.0991% | 2031.897000 | 2029.883800 | -2.013200 |
| 10/06/2022 | +0.1515% | 2028.821600 | 2031.897000 | +3.075400 |
| 09/06/2022 | -0.3444% | 2035.820600 | 2028.821600 | -6.999000 |
| 08/06/2022 | +0.1051% | 2033.681800 | 2035.820600 | +2.138800 |
| 07/06/2022 | +1.2608% | 2008.202200 | 2033.681800 | +25.479600 |
| 06/06/2022 | +1.2904% | 1982.455700 | 2008.202200 | +25.746500 |
| 03/06/2022 | -0.9360% | 2001.098100 | 1982.455700 | -18.642400 |
| 02/06/2022 | -0.8374% | 2017.925500 | 2001.098100 | -16.827400 |
| 01/06/2022 | -0.4576% | 2027.181400 | 2017.925500 | -9.255900 |
| 31/05/2022 | +1.0020% | 2006.969600 | 2027.181400 | +20.211800 |
| 30/05/2022 | +1.8594% | 1969.996400 | 2006.969600 | +36.973200 |
| 27/05/2022 | +0.9285% | 1951.790200 | 1969.996400 | +18.206200 |
| 26/05/2022 | -0.2327% | 1956.337100 | 1951.790200 | -4.546900 |
| 25/05/2022 | +0.2157% | 1952.121700 | 1956.337100 | +4.215400 |
| 24/05/2022 | -1.1166% | 1974.041000 | 1952.121700 | -21.919300 |
| 23/05/2022 | -0.3764% | 1981.484800 | 1974.041000 | -7.443800 |
| 20/05/2022 | +0.4707% | 1972.180200 | 1981.484800 | +9.304600 |
| 19/05/2022 | -1.4763% | 2001.511300 | 1972.180200 | -29.331100 |
| 18/05/2022 | -0.7502% | 2016.583800 | 2001.511300 | -15.072500 |
| 17/05/2022 | +1.4837% | 1986.884100 | 2016.583800 | +29.699700 |
| 16/05/2022 | +0.0690% | 1985.512700 | 1986.884100 | +1.371400 |
| 13/05/2022 | +0.7889% | 1969.911100 | 1985.512700 | +15.601600 |
| 12/05/2022 | -1.0515% | 1990.733700 | 1969.911100 | -20.822600 |
| 11/05/2022 | -0.6361% | 2003.437400 | 1990.733700 | -12.703700 |
| 10/05/2022 | -0.8416% | 2020.370200 | 2003.437400 | -16.932800 |
| 09/05/2022 | -0.5789% | 2032.099400 | 2020.370200 | -11.729200 |
| 06/05/2022 | -2.6914% | 2087.534800 | 2032.099400 | -55.435400 |
| 05/05/2022 | -0.6849% | 2101.880900 | 2087.534800 | -14.346100 |
| 04/05/2022 | -0.0161% | 2102.218700 | 2101.880900 | -0.337800 |
| 03/05/2022 | -0.2031% | 2106.492100 | 2102.218700 | -4.273400 |
Mostrando 801 -
861
de 861 registros