Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: INVEstadísticas del Período
Promedio
-0.0035%
Máximo
3.4720%
Mínimo
-5.6986%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2022 | +0.6969% | 1931.545000 | 1945.052800 | +13.507800 |
| 20/10/2022 | -0.7585% | 1946.252200 | 1931.545000 | -14.707200 |
| 19/10/2022 | -1.0299% | 1966.400500 | 1946.252200 | -20.148300 |
| 18/10/2022 | +0.8077% | 1950.581700 | 1966.400500 | +15.818800 |
| 17/10/2022 | +2.5851% | 1900.802800 | 1950.581700 | +49.778900 |
| 14/10/2022 | +1.2835% | 1876.562000 | 1900.802800 | +24.240800 |
| 13/10/2022 | +0.5996% | 1865.344200 | 1876.562000 | +11.217800 |
| 12/10/2022 | +0.0822% | 1863.812000 | 1865.344200 | +1.532200 |
| 11/10/2022 | -4.5915% | 1951.383100 | 1863.812000 | -87.571100 |
| 07/10/2022 | -1.4934% | 1980.744000 | 1951.383100 | -29.360900 |
| 06/10/2022 | +0.0046% | 1980.653300 | 1980.744000 | +0.090700 |
| 05/10/2022 | +2.2638% | 1936.318900 | 1980.653300 | +44.334400 |
| 04/10/2022 | -0.6409% | 1948.769100 | 1936.318900 | -12.450200 |
| 03/10/2022 | -0.3468% | 1955.539100 | 1948.769100 | -6.770000 |
| 30/09/2022 | -0.7210% | 1969.690200 | 1955.539100 | -14.151100 |
| 29/09/2022 | -1.2624% | 1994.712500 | 1969.690200 | -25.022300 |
| 28/09/2022 | -2.4143% | 2043.457900 | 1994.712500 | -48.745400 |
| 27/09/2022 | -0.3652% | 2050.933900 | 2043.457900 | -7.476000 |
| 26/09/2022 | +1.4507% | 2021.394800 | 2050.933900 | +29.539100 |
| 23/09/2022 | +0.1407% | 2018.552700 | 2021.394800 | +2.842100 |
| 22/09/2022 | -0.8895% | 2036.587400 | 2018.552700 | -18.034700 |
| 21/09/2022 | -0.0873% | 2038.367100 | 2036.587400 | -1.779700 |
| 20/09/2022 | -0.8676% | 2056.129500 | 2038.367100 | -17.762400 |
| 15/09/2022 | -0.2374% | 2061.016100 | 2056.129500 | -4.886600 |
| 14/09/2022 | +0.4080% | 2052.623300 | 2061.016100 | +8.392800 |
| 13/09/2022 | +0.1611% | 2049.319800 | 2052.623300 | +3.303500 |
| 12/09/2022 | +2.2726% | 2003.273000 | 2049.319800 | +46.046800 |
| 09/09/2022 | +1.9102% | 1965.369200 | 2003.273000 | +37.903800 |
| 08/09/2022 | -0.6126% | 1977.446000 | 1965.369200 | -12.076800 |
| 07/09/2022 | -0.5126% | 1987.607500 | 1977.446000 | -10.161500 |
| 06/09/2022 | +2.2896% | 1942.616700 | 1987.607500 | +44.990800 |
| 05/09/2022 | -2.7442% | 1996.663900 | 1942.616700 | -54.047200 |
| 02/09/2022 | -2.0073% | 2037.147300 | 1996.663900 | -40.483400 |
| 01/09/2022 | -1.1517% | 2060.744400 | 2037.147300 | -23.597100 |
| 31/08/2022 | +2.3201% | 2013.483900 | 2060.744400 | +47.260500 |
| 30/08/2022 | -1.2578% | 2038.969300 | 2013.483900 | -25.485400 |
| 29/08/2022 | -2.4236% | 2088.990500 | 2038.969300 | -50.021200 |
| 26/08/2022 | -1.0053% | 2110.096700 | 2088.990500 | -21.106200 |
| 25/08/2022 | +0.7690% | 2093.932900 | 2110.096700 | +16.163800 |
| 24/08/2022 | -1.6155% | 2128.035800 | 2093.932900 | -34.102900 |
| 23/08/2022 | -2.0939% | 2173.065400 | 2128.035800 | -45.029600 |
| 22/08/2022 | -0.9179% | 2193.104700 | 2173.065400 | -20.039300 |
| 19/08/2022 | +1.9064% | 2151.690300 | 2193.104700 | +41.414400 |
| 18/08/2022 | +2.0533% | 2107.959600 | 2151.690300 | +43.730700 |
| 17/08/2022 | +1.2566% | 2081.636300 | 2107.959600 | +26.323300 |
| 16/08/2022 | -0.3624% | 2089.193900 | 2081.636300 | -7.557600 |
| 12/08/2022 | +0.2946% | 2083.048600 | 2089.193900 | +6.145300 |
| 11/08/2022 | +0.3370% | 2076.040300 | 2083.048600 | +7.008300 |
| 10/08/2022 | -1.1793% | 2100.668100 | 2076.040300 | -24.627800 |
| 09/08/2022 | -0.8625% | 2118.865600 | 2100.668100 | -18.197500 |
| 08/08/2022 | -0.9070% | 2138.170300 | 2118.865600 | -19.304700 |
| 05/08/2022 | +1.4875% | 2106.600200 | 2138.170300 | +31.570100 |
| 04/08/2022 | +0.2985% | 2100.321500 | 2106.600200 | +6.278700 |
| 03/08/2022 | +1.5044% | 2068.960200 | 2100.321500 | +31.361300 |
| 02/08/2022 | -0.3627% | 2076.477300 | 2068.960200 | -7.517100 |
| 01/08/2022 | -1.6184% | 2110.357400 | 2076.477300 | -33.880100 |
| 29/07/2022 | -1.3177% | 2138.350300 | 2110.357400 | -27.992900 |
| 28/07/2022 | -0.5487% | 2150.114700 | 2138.350300 | -11.764400 |
| 27/07/2022 | +0.3111% | 2143.436100 | 2150.114700 | +6.678600 |
| 26/07/2022 | -2.1028% | 2188.985400 | 2143.436100 | -45.549300 |
| 25/07/2022 | +0.6574% | 2174.642500 | 2188.985400 | +14.342900 |
| 22/07/2022 | +0.1500% | 2171.382100 | 2174.642500 | +3.260400 |
| 21/07/2022 | +1.2594% | 2144.206900 | 2171.382100 | +27.175200 |
| 20/07/2022 | -0.8168% | 2161.792800 | 2144.206900 | -17.585900 |
| 19/07/2022 | -0.8657% | 2180.588300 | 2161.792800 | -18.795500 |
| 18/07/2022 | -3.7436% | 2263.768100 | 2180.588300 | -83.179800 |
| 15/07/2022 | -5.6986% | 2396.517200 | 2263.768100 | -132.749100 |
| 14/07/2022 | +2.9095% | 2327.795900 | 2396.517200 | +68.721300 |
| 13/07/2022 | +0.0621% | 2326.351100 | 2327.795900 | +1.444800 |
| 12/07/2022 | +1.0561% | 2301.912900 | 2326.351100 | +24.438200 |
| 11/07/2022 | +0.2856% | 2295.349000 | 2301.912900 | +6.563900 |
| 08/07/2022 | +0.8865% | 2275.091100 | 2295.349000 | +20.257900 |
| 07/07/2022 | +0.1496% | 2271.689100 | 2275.091100 | +3.402000 |
| 06/07/2022 | +2.1326% | 2223.755400 | 2271.689100 | +47.933700 |
| 05/07/2022 | +1.3210% | 2194.572200 | 2223.755400 | +29.183200 |
| 04/07/2022 | -0.4246% | 2203.910600 | 2194.572200 | -9.338400 |
| 01/07/2022 | -0.5629% | 2216.351600 | 2203.910600 | -12.441000 |
| 30/06/2022 | +0.7635% | 2199.494700 | 2216.351600 | +16.856900 |
| 29/06/2022 | +0.5119% | 2188.264000 | 2199.494700 | +11.230700 |
| 28/06/2022 | +0.2206% | 2183.441300 | 2188.264000 | +4.822700 |
| 24/06/2022 | +3.4720% | 2108.933600 | 2183.441300 | +74.507700 |
| 23/06/2022 | +1.7375% | 2072.607600 | 2108.933600 | +36.326000 |
| 22/06/2022 | +0.0222% | 2072.148500 | 2072.607600 | +0.459100 |
| 20/06/2022 | +0.9586% | 2052.378800 | 2072.148500 | +19.769700 |
| 17/06/2022 | +0.9845% | 2032.271400 | 2052.378800 | +20.107400 |
| 16/06/2022 | -1.0097% | 2052.894700 | 2032.271400 | -20.623300 |
| 15/06/2022 | +0.4908% | 2042.843900 | 2052.894700 | +10.050800 |
| 14/06/2022 | +0.6364% | 2029.883800 | 2042.843900 | +12.960100 |
| 13/06/2022 | -0.0991% | 2031.897000 | 2029.883800 | -2.013200 |
| 10/06/2022 | +0.1515% | 2028.821600 | 2031.897000 | +3.075400 |
| 09/06/2022 | -0.3444% | 2035.820600 | 2028.821600 | -6.999000 |
| 08/06/2022 | +0.1051% | 2033.681800 | 2035.820600 | +2.138800 |
| 07/06/2022 | +1.2608% | 2008.202200 | 2033.681800 | +25.479600 |
| 06/06/2022 | +1.2904% | 1982.455700 | 2008.202200 | +25.746500 |
| 03/06/2022 | -0.9360% | 2001.098100 | 1982.455700 | -18.642400 |
| 02/06/2022 | -0.8374% | 2017.925500 | 2001.098100 | -16.827400 |
| 01/06/2022 | -0.4576% | 2027.181400 | 2017.925500 | -9.255900 |
| 31/05/2022 | +1.0020% | 2006.969600 | 2027.181400 | +20.211800 |
| 30/05/2022 | +1.8594% | 1969.996400 | 2006.969600 | +36.973200 |
| 27/05/2022 | +0.9285% | 1951.790200 | 1969.996400 | +18.206200 |
Mostrando 801 -
900
de 918 registros