Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: INVEstadísticas del Período
Promedio
-0.0397%
Máximo
2.5223%
Mínimo
-2.6424%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +1.1574% | 1824.876900 | 1846.121400 | +21.244500 |
| 16/03/2023 | +1.0483% | 1805.846400 | 1824.876900 | +19.030500 |
| 15/03/2023 | +1.0948% | 1786.183300 | 1805.846400 | +19.663100 |
| 14/03/2023 | -0.5096% | 1795.308700 | 1786.183300 | -9.125400 |
| 13/03/2023 | +1.0960% | 1775.738800 | 1795.308700 | +19.569900 |
| 10/03/2023 | -1.5718% | 1803.870800 | 1775.738800 | -28.132000 |
| 09/03/2023 | -1.6571% | 1834.011800 | 1803.870800 | -30.141000 |
| 08/03/2023 | +0.0734% | 1832.665400 | 1834.011800 | +1.346400 |
| 07/03/2023 | -1.7127% | 1864.324200 | 1832.665400 | -31.658800 |
| 06/03/2023 | -0.6070% | 1875.674700 | 1864.324200 | -11.350500 |
| 03/03/2023 | +0.0366% | 1874.988500 | 1875.674700 | +0.686200 |
| 02/03/2023 | -0.2254% | 1879.220000 | 1874.988500 | -4.231500 |
| 01/03/2023 | +0.3989% | 1871.738000 | 1879.220000 | +7.482000 |
| 28/02/2023 | -0.4908% | 1880.947400 | 1871.738000 | -9.209400 |
| 27/02/2023 | +1.5932% | 1851.217500 | 1880.947400 | +29.729900 |
| 24/02/2023 | -0.0988% | 1853.048300 | 1851.217500 | -1.830800 |
| 23/02/2023 | +0.6676% | 1840.719100 | 1853.048300 | +12.329200 |
| 22/02/2023 | -0.9348% | 1858.007200 | 1840.719100 | -17.288100 |
| 21/02/2023 | -0.3398% | 1864.331100 | 1858.007200 | -6.323900 |
| 20/02/2023 | +0.6910% | 1851.493300 | 1864.331100 | +12.837800 |
| 17/02/2023 | -1.4007% | 1877.610000 | 1851.493300 | -26.116700 |
| 16/02/2023 | +0.4220% | 1869.703300 | 1877.610000 | +7.906700 |
| 15/02/2023 | -0.8939% | 1886.491700 | 1869.703300 | -16.788400 |
| 14/02/2023 | -0.5576% | 1897.039500 | 1886.491700 | -10.547800 |
| 13/02/2023 | -0.5952% | 1908.363800 | 1897.039500 | -11.324300 |
| 10/02/2023 | -0.5968% | 1919.786800 | 1908.363800 | -11.423000 |
| 09/02/2023 | +1.2826% | 1895.321000 | 1919.786800 | +24.465800 |
| 08/02/2023 | -0.5353% | 1905.493700 | 1895.321000 | -10.172700 |
| 07/02/2023 | -0.3617% | 1912.398100 | 1905.493700 | -6.904400 |
| 06/02/2023 | -0.0230% | 1912.838300 | 1912.398100 | -0.440200 |
| 03/02/2023 | -0.1232% | 1915.197200 | 1912.838300 | -2.358900 |
| 02/02/2023 | -1.2706% | 1939.686500 | 1915.197200 | -24.489300 |
| 01/02/2023 | -0.5482% | 1950.349700 | 1939.686500 | -10.663200 |
| 31/01/2023 | -1.5976% | 1981.759400 | 1950.349700 | -31.409700 |
| 30/01/2023 | -0.5030% | 1991.752800 | 1981.759400 | -9.993400 |
| 27/01/2023 | +0.1132% | 1989.500000 | 1991.752800 | +2.252800 |
| 26/01/2023 | +0.9543% | 1970.603800 | 1989.500000 | +18.896200 |
| 25/01/2023 | -0.2984% | 1976.492300 | 1970.603800 | -5.888500 |
| 24/01/2023 | -1.1187% | 1998.728300 | 1976.492300 | -22.236000 |
| 23/01/2023 | -0.2272% | 2003.274700 | 1998.728300 | -4.546400 |
| 20/01/2023 | +0.1347% | 2000.578800 | 2003.274700 | +2.695900 |
| 19/01/2023 | +2.2459% | 1956.148000 | 2000.578800 | +44.430800 |
| 18/01/2023 | -1.1289% | 1978.356900 | 1956.148000 | -22.208900 |
| 17/01/2023 | -0.4729% | 1987.734500 | 1978.356900 | -9.377600 |
| 16/01/2023 | -0.0009% | 1987.752600 | 1987.734500 | -0.018100 |
| 13/01/2023 | +1.0546% | 1966.899600 | 1987.752600 | +20.853000 |
| 12/01/2023 | +0.1580% | 1963.793500 | 1966.899600 | +3.106100 |
| 11/01/2023 | -0.7043% | 1977.672400 | 1963.793500 | -13.878900 |
| 10/01/2023 | -0.4492% | 1986.575100 | 1977.672400 | -8.902700 |
| 09/01/2023 | +0.6882% | 1972.949500 | 1986.575100 | +13.625600 |
| 06/01/2023 | -0.0973% | 1974.870200 | 1972.949500 | -1.920700 |
| 05/01/2023 | +0.5472% | 1964.094200 | 1974.870200 | +10.776000 |
| 04/01/2023 | +2.3748% | 1918.000600 | 1964.094200 | +46.093600 |
| 03/01/2023 | +0.5933% | 1906.654200 | 1918.000600 | +11.346400 |
| 30/12/2022 | -0.7652% | 1921.300500 | 1906.654200 | -14.646300 |
| 29/12/2022 | +0.7740% | 1906.487400 | 1921.300500 | +14.813100 |
| 28/12/2022 | -2.6424% | 1957.536200 | 1906.487400 | -51.048800 |
| 27/12/2022 | +0.4854% | 1948.057200 | 1957.536200 | +9.479000 |
| 26/12/2022 | +0.3801% | 1940.666900 | 1948.057200 | +7.390300 |
| 23/12/2022 | +0.5388% | 1930.239600 | 1940.666900 | +10.427300 |
| 22/12/2022 | -1.5653% | 1960.692200 | 1930.239600 | -30.452600 |
| 21/12/2022 | -0.8458% | 1977.345400 | 1960.692200 | -16.653200 |
| 20/12/2022 | -0.7132% | 1991.498500 | 1977.345400 | -14.153100 |
| 19/12/2022 | -0.0987% | 1993.465000 | 1991.498500 | -1.966500 |
| 16/12/2022 | +0.9510% | 1974.597900 | 1993.465000 | +18.867100 |
| 15/12/2022 | -0.2645% | 1979.828000 | 1974.597900 | -5.230100 |
| 14/12/2022 | +0.7362% | 1965.307000 | 1979.828000 | +14.521000 |
| 13/12/2022 | +0.5135% | 1955.240900 | 1965.307000 | +10.066100 |
| 12/12/2022 | -1.0311% | 1975.505700 | 1955.240900 | -20.264800 |
| 09/12/2022 | -0.0575% | 1976.642600 | 1975.505700 | -1.136900 |
| 07/12/2022 | -1.9146% | 2014.851100 | 1976.642600 | -38.208500 |
| 06/12/2022 | -0.8331% | 2031.707100 | 2014.851100 | -16.856000 |
| 05/12/2022 | +1.2936% | 2005.595200 | 2031.707100 | +26.111900 |
| 02/12/2022 | -0.7286% | 2020.261600 | 2005.595200 | -14.666400 |
| 01/12/2022 | +0.0240% | 2019.777400 | 2020.261600 | +0.484200 |
| 30/11/2022 | +0.9168% | 2001.344900 | 2019.777400 | +18.432500 |
| 29/11/2022 | +1.0927% | 1979.594500 | 2001.344900 | +21.750400 |
| 28/11/2022 | -0.7699% | 1994.895200 | 1979.594500 | -15.300700 |
| 25/11/2022 | +0.0536% | 1993.827000 | 1994.895200 | +1.068200 |
| 24/11/2022 | -0.7651% | 2009.139500 | 1993.827000 | -15.312500 |
| 23/11/2022 | -0.7111% | 2023.476400 | 2009.139500 | -14.336900 |
| 22/11/2022 | -1.2669% | 2049.275000 | 2023.476400 | -25.798600 |
| 21/11/2022 | +0.3066% | 2043.000600 | 2049.275000 | +6.274400 |
| 18/11/2022 | +1.1078% | 2020.493500 | 2043.000600 | +22.507100 |
| 17/11/2022 | +2.0301% | 1979.889200 | 2020.493500 | +40.604300 |
| 16/11/2022 | -0.4506% | 1988.830100 | 1979.889200 | -8.940900 |
| 15/11/2022 | +1.3890% | 1961.396200 | 1988.830100 | +27.433900 |
| 14/11/2022 | +2.4241% | 1914.421100 | 1961.396200 | +46.975100 |
| 11/11/2022 | +2.5223% | 1866.738100 | 1914.421100 | +47.683000 |
| 10/11/2022 | +0.3107% | 1860.947900 | 1866.738100 | +5.790200 |
| 09/11/2022 | -0.9210% | 1878.166600 | 1860.947900 | -17.218700 |
| 08/11/2022 | -0.9325% | 1895.761600 | 1878.166600 | -17.595000 |
| 07/11/2022 | -0.3851% | 1903.076300 | 1895.761600 | -7.314700 |
| 04/11/2022 | +1.7001% | 1870.996000 | 1903.076300 | +32.080300 |
| 03/11/2022 | +0.2287% | 1866.721000 | 1870.996000 | +4.275000 |
| 02/11/2022 | +2.4049% | 1822.363100 | 1866.721000 | +44.357900 |
| 28/10/2022 | -2.4157% | 1866.921800 | 1822.363100 | -44.558700 |
| 27/10/2022 | -0.6724% | 1879.517500 | 1866.921800 | -12.595700 |
| 26/10/2022 | -0.3637% | 1886.365300 | 1879.517500 | -6.847800 |
| 25/10/2022 | -1.8168% | 1920.949300 | 1886.365300 | -34.584000 |
Mostrando 701 -
800
de 919 registros