Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: INVEstadísticas del Período
Promedio
-0.0932%
Máximo
2.5851%
Mínimo
-4.5915%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3801% | 1940.666900 | 1948.057200 | +7.390300 |
| 23/12/2022 | +0.5388% | 1930.239600 | 1940.666900 | +10.427300 |
| 22/12/2022 | -1.5653% | 1960.692200 | 1930.239600 | -30.452600 |
| 21/12/2022 | -0.8458% | 1977.345400 | 1960.692200 | -16.653200 |
| 20/12/2022 | -0.7132% | 1991.498500 | 1977.345400 | -14.153100 |
| 19/12/2022 | -0.0987% | 1993.465000 | 1991.498500 | -1.966500 |
| 16/12/2022 | +0.9510% | 1974.597900 | 1993.465000 | +18.867100 |
| 15/12/2022 | -0.2645% | 1979.828000 | 1974.597900 | -5.230100 |
| 14/12/2022 | +0.7362% | 1965.307000 | 1979.828000 | +14.521000 |
| 13/12/2022 | +0.5135% | 1955.240900 | 1965.307000 | +10.066100 |
| 12/12/2022 | -1.0311% | 1975.505700 | 1955.240900 | -20.264800 |
| 09/12/2022 | -0.0575% | 1976.642600 | 1975.505700 | -1.136900 |
| 07/12/2022 | -1.9146% | 2014.851100 | 1976.642600 | -38.208500 |
| 06/12/2022 | -0.8331% | 2031.707100 | 2014.851100 | -16.856000 |
| 05/12/2022 | +1.2936% | 2005.595200 | 2031.707100 | +26.111900 |
| 02/12/2022 | -0.7286% | 2020.261600 | 2005.595200 | -14.666400 |
| 01/12/2022 | +0.0240% | 2019.777400 | 2020.261600 | +0.484200 |
| 30/11/2022 | +0.9168% | 2001.344900 | 2019.777400 | +18.432500 |
| 29/11/2022 | +1.0927% | 1979.594500 | 2001.344900 | +21.750400 |
| 28/11/2022 | -0.7699% | 1994.895200 | 1979.594500 | -15.300700 |
| 25/11/2022 | +0.0536% | 1993.827000 | 1994.895200 | +1.068200 |
| 24/11/2022 | -0.7651% | 2009.139500 | 1993.827000 | -15.312500 |
| 23/11/2022 | -0.7111% | 2023.476400 | 2009.139500 | -14.336900 |
| 22/11/2022 | -1.2669% | 2049.275000 | 2023.476400 | -25.798600 |
| 21/11/2022 | +0.3066% | 2043.000600 | 2049.275000 | +6.274400 |
| 18/11/2022 | +1.1078% | 2020.493500 | 2043.000600 | +22.507100 |
| 17/11/2022 | +2.0301% | 1979.889200 | 2020.493500 | +40.604300 |
| 16/11/2022 | -0.4506% | 1988.830100 | 1979.889200 | -8.940900 |
| 15/11/2022 | +1.3890% | 1961.396200 | 1988.830100 | +27.433900 |
| 14/11/2022 | +2.4241% | 1914.421100 | 1961.396200 | +46.975100 |
| 11/11/2022 | +2.5223% | 1866.738100 | 1914.421100 | +47.683000 |
| 10/11/2022 | +0.3107% | 1860.947900 | 1866.738100 | +5.790200 |
| 09/11/2022 | -0.9210% | 1878.166600 | 1860.947900 | -17.218700 |
| 08/11/2022 | -0.9325% | 1895.761600 | 1878.166600 | -17.595000 |
| 07/11/2022 | -0.3851% | 1903.076300 | 1895.761600 | -7.314700 |
| 04/11/2022 | +1.7001% | 1870.996000 | 1903.076300 | +32.080300 |
| 03/11/2022 | +0.2287% | 1866.721000 | 1870.996000 | +4.275000 |
| 02/11/2022 | +2.4049% | 1822.363100 | 1866.721000 | +44.357900 |
| 28/10/2022 | -2.4157% | 1866.921800 | 1822.363100 | -44.558700 |
| 27/10/2022 | -0.6724% | 1879.517500 | 1866.921800 | -12.595700 |
| 26/10/2022 | -0.3637% | 1886.365300 | 1879.517500 | -6.847800 |
| 25/10/2022 | -1.8168% | 1920.949300 | 1886.365300 | -34.584000 |
| 24/10/2022 | -1.2470% | 1945.052800 | 1920.949300 | -24.103500 |
| 21/10/2022 | +0.6969% | 1931.545000 | 1945.052800 | +13.507800 |
| 20/10/2022 | -0.7585% | 1946.252200 | 1931.545000 | -14.707200 |
| 19/10/2022 | -1.0299% | 1966.400500 | 1946.252200 | -20.148300 |
| 18/10/2022 | +0.8077% | 1950.581700 | 1966.400500 | +15.818800 |
| 17/10/2022 | +2.5851% | 1900.802800 | 1950.581700 | +49.778900 |
| 14/10/2022 | +1.2835% | 1876.562000 | 1900.802800 | +24.240800 |
| 13/10/2022 | +0.5996% | 1865.344200 | 1876.562000 | +11.217800 |
| 12/10/2022 | +0.0822% | 1863.812000 | 1865.344200 | +1.532200 |
| 11/10/2022 | -4.5915% | 1951.383100 | 1863.812000 | -87.571100 |
| 07/10/2022 | -1.4934% | 1980.744000 | 1951.383100 | -29.360900 |
| 06/10/2022 | +0.0046% | 1980.653300 | 1980.744000 | +0.090700 |
| 05/10/2022 | +2.2638% | 1936.318900 | 1980.653300 | +44.334400 |
| 04/10/2022 | -0.6409% | 1948.769100 | 1936.318900 | -12.450200 |
| 03/10/2022 | -0.3468% | 1955.539100 | 1948.769100 | -6.770000 |
| 30/09/2022 | -0.7210% | 1969.690200 | 1955.539100 | -14.151100 |
| 29/09/2022 | -1.2624% | 1994.712500 | 1969.690200 | -25.022300 |
| 28/09/2022 | -2.4143% | 2043.457900 | 1994.712500 | -48.745400 |
| 27/09/2022 | -0.3652% | 2050.933900 | 2043.457900 | -7.476000 |
| 26/09/2022 | +1.4507% | 2021.394800 | 2050.933900 | +29.539100 |
| 23/09/2022 | +0.1407% | 2018.552700 | 2021.394800 | +2.842100 |
| 22/09/2022 | -0.8895% | 2036.587400 | 2018.552700 | -18.034700 |
| 21/09/2022 | -0.0873% | 2038.367100 | 2036.587400 | -1.779700 |
| 20/09/2022 | -0.8676% | 2056.129500 | 2038.367100 | -17.762400 |
| 15/09/2022 | -0.2374% | 2061.016100 | 2056.129500 | -4.886600 |
| 14/09/2022 | +0.4080% | 2052.623300 | 2061.016100 | +8.392800 |
| 13/09/2022 | +0.1611% | 2049.319800 | 2052.623300 | +3.303500 |
| 12/09/2022 | +2.2726% | 2003.273000 | 2049.319800 | +46.046800 |
| 09/09/2022 | +1.9102% | 1965.369200 | 2003.273000 | +37.903800 |
| 08/09/2022 | -0.6126% | 1977.446000 | 1965.369200 | -12.076800 |
| 07/09/2022 | -0.5126% | 1987.607500 | 1977.446000 | -10.161500 |
| 06/09/2022 | +2.2896% | 1942.616700 | 1987.607500 | +44.990800 |
| 05/09/2022 | -2.7442% | 1996.663900 | 1942.616700 | -54.047200 |
| 02/09/2022 | -2.0073% | 2037.147300 | 1996.663900 | -40.483400 |
| 01/09/2022 | -1.1517% | 2060.744400 | 2037.147300 | -23.597100 |
| 31/08/2022 | +2.3201% | 2013.483900 | 2060.744400 | +47.260500 |
| 30/08/2022 | -1.2578% | 2038.969300 | 2013.483900 | -25.485400 |
| 29/08/2022 | -2.4236% | 2088.990500 | 2038.969300 | -50.021200 |
| 26/08/2022 | -1.0053% | 2110.096700 | 2088.990500 | -21.106200 |
| 25/08/2022 | +0.7690% | 2093.932900 | 2110.096700 | +16.163800 |
| 24/08/2022 | -1.6155% | 2128.035800 | 2093.932900 | -34.102900 |
| 23/08/2022 | -2.0939% | 2173.065400 | 2128.035800 | -45.029600 |
| 22/08/2022 | -0.9179% | 2193.104700 | 2173.065400 | -20.039300 |
| 19/08/2022 | +1.9064% | 2151.690300 | 2193.104700 | +41.414400 |
| 18/08/2022 | +2.0533% | 2107.959600 | 2151.690300 | +43.730700 |
| 17/08/2022 | +1.2566% | 2081.636300 | 2107.959600 | +26.323300 |
| 16/08/2022 | -0.3624% | 2089.193900 | 2081.636300 | -7.557600 |
| 12/08/2022 | +0.2946% | 2083.048600 | 2089.193900 | +6.145300 |
| 11/08/2022 | +0.3370% | 2076.040300 | 2083.048600 | +7.008300 |
| 10/08/2022 | -1.1793% | 2100.668100 | 2076.040300 | -24.627800 |
| 09/08/2022 | -0.8625% | 2118.865600 | 2100.668100 | -18.197500 |
| 08/08/2022 | -0.9070% | 2138.170300 | 2118.865600 | -19.304700 |
| 05/08/2022 | +1.4875% | 2106.600200 | 2138.170300 | +31.570100 |
| 04/08/2022 | +0.2985% | 2100.321500 | 2106.600200 | +6.278700 |
| 03/08/2022 | +1.5044% | 2068.960200 | 2100.321500 | +31.361300 |
| 02/08/2022 | -0.3627% | 2076.477300 | 2068.960200 | -7.517100 |
| 01/08/2022 | -1.6184% | 2110.357400 | 2076.477300 | -33.880100 |
| 29/07/2022 | -1.3177% | 2138.350300 | 2110.357400 | -27.992900 |
Mostrando 701 -
800
de 861 registros