Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: INVEstadísticas del Período
Promedio
-0.0119%
Máximo
3.1704%
Mínimo
-3.9046%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.1594% | 2263.700900 | 2260.096100 | -3.604800 |
| 23/05/2025 | -0.2187% | 2268.656300 | 2263.700900 | -4.955400 |
| 22/05/2025 | -0.1160% | 2271.289800 | 2268.656300 | -2.633500 |
| 20/05/2025 | +0.6001% | 2257.701000 | 2271.289800 | +13.588800 |
| 19/05/2025 | -0.9075% | 2278.283300 | 2257.701000 | -20.582300 |
| 16/05/2025 | +0.2668% | 2272.213900 | 2278.283300 | +6.069400 |
| 15/05/2025 | -0.0646% | 2273.681200 | 2272.213900 | -1.467300 |
| 14/05/2025 | +0.8772% | 2253.824700 | 2273.681200 | +19.856500 |
| 13/05/2025 | +0.0027% | 2253.764100 | 2253.824700 | +0.060600 |
| 12/05/2025 | +3.1704% | 2183.430800 | 2253.764100 | +70.333300 |
| 09/05/2025 | -0.7080% | 2198.943300 | 2183.430800 | -15.512500 |
| 08/05/2025 | -0.6133% | 2212.470500 | 2198.943300 | -13.527200 |
| 07/05/2025 | -0.2299% | 2217.563700 | 2212.470500 | -5.093200 |
| 06/05/2025 | -0.0624% | 2218.947900 | 2217.563700 | -1.384200 |
| 05/05/2025 | +0.6264% | 2205.091500 | 2218.947900 | +13.856400 |
| 02/05/2025 | +1.1744% | 2179.345400 | 2205.091500 | +25.746100 |
| 30/04/2025 | +1.4742% | 2147.452700 | 2179.345400 | +31.892700 |
| 29/04/2025 | +1.0744% | 2124.503700 | 2147.452700 | +22.949000 |
| 28/04/2025 | +0.3377% | 2117.341300 | 2124.503700 | +7.162400 |
| 25/04/2025 | -0.3018% | 2123.741300 | 2117.341300 | -6.400000 |
| 24/04/2025 | +0.2224% | 2119.022300 | 2123.741300 | +4.719000 |
| 23/04/2025 | +0.3909% | 2110.755500 | 2119.022300 | +8.266800 |
| 22/04/2025 | -0.0834% | 2112.516500 | 2110.755500 | -1.761000 |
| 21/04/2025 | -0.8330% | 2130.186900 | 2112.516500 | -17.670400 |
| 17/04/2025 | +0.5435% | 2118.641200 | 2130.186900 | +11.545700 |
| 16/04/2025 | -0.9076% | 2137.957300 | 2118.641200 | -19.316100 |
| 15/04/2025 | +0.5209% | 2126.848900 | 2137.957300 | +11.108400 |
| 14/04/2025 | +0.0091% | 2126.656400 | 2126.848900 | +0.192500 |
| 11/04/2025 | +1.2812% | 2099.584400 | 2126.656400 | +27.072000 |
| 10/04/2025 | -0.2321% | 2104.462900 | 2099.584400 | -4.878500 |
| 09/04/2025 | +3.1507% | 2039.191900 | 2104.462900 | +65.271000 |
| 08/04/2025 | -0.7357% | 2054.249500 | 2039.191900 | -15.057600 |
| 07/04/2025 | -3.9046% | 2136.047200 | 2054.249500 | -81.797700 |
| 04/04/2025 | -1.1290% | 2160.299400 | 2136.047200 | -24.252200 |
| 03/04/2025 | -2.2463% | 2209.375600 | 2160.299400 | -49.076200 |
| 02/04/2025 | +0.4900% | 2198.575700 | 2209.375600 | +10.799900 |
| 01/04/2025 | -0.1521% | 2201.922400 | 2198.575700 | -3.346700 |
| 31/03/2025 | -0.2809% | 2208.116800 | 2201.922400 | -6.194400 |
| 28/03/2025 | -0.2434% | 2213.498300 | 2208.116800 | -5.381500 |
| 27/03/2025 | +1.5584% | 2179.271400 | 2213.498300 | +34.226900 |
| 26/03/2025 | -0.3645% | 2187.229400 | 2179.271400 | -7.958000 |
| 25/03/2025 | -0.9157% | 2207.349000 | 2187.229400 | -20.119600 |
| 24/03/2025 | -0.3083% | 2214.164900 | 2207.349000 | -6.815900 |
| 21/03/2025 | +0.0224% | 2213.669800 | 2214.164900 | +0.495100 |
| 20/03/2025 | +0.0156% | 2213.323500 | 2213.669800 | +0.346300 |
| 19/03/2025 | +0.1682% | 2209.603400 | 2213.323500 | +3.720100 |
| 18/03/2025 | -0.3903% | 2218.244500 | 2209.603400 | -8.641100 |
| 17/03/2025 | +0.5125% | 2206.905500 | 2218.244500 | +11.339000 |
| 14/03/2025 | +0.7518% | 2190.375600 | 2206.905500 | +16.529900 |
| 13/03/2025 | +0.1634% | 2186.798900 | 2190.375600 | +3.576700 |
| 12/03/2025 | -0.0806% | 2188.562200 | 2186.798900 | -1.763300 |
| 11/03/2025 | +1.0828% | 2164.991500 | 2188.562200 | +23.570700 |
| 10/03/2025 | -1.9478% | 2207.575400 | 2164.991500 | -42.583900 |
| 07/03/2025 | +0.2325% | 2202.448400 | 2207.575400 | +5.127000 |
| 06/03/2025 | -0.6679% | 2217.208000 | 2202.448400 | -14.759600 |
| 05/03/2025 | +1.4332% | 2185.658500 | 2217.208000 | +31.549500 |
| 04/03/2025 | -0.0185% | 2186.063100 | 2185.658500 | -0.404600 |
| 03/03/2025 | -0.6090% | 2199.417100 | 2186.063100 | -13.354000 |
| 28/02/2025 | -1.6148% | 2235.221500 | 2199.417100 | -35.804400 |
| 27/02/2025 | -0.5738% | 2248.083200 | 2235.221500 | -12.861700 |
| 26/02/2025 | +1.3507% | 2217.921900 | 2248.083200 | +30.161300 |
| 25/02/2025 | -0.9905% | 2240.000300 | 2217.921900 | -22.078400 |
| 24/02/2025 | -1.1805% | 2266.601000 | 2240.000300 | -26.600700 |
| 21/02/2025 | +0.2509% | 2260.921400 | 2266.601000 | +5.679600 |
| 20/02/2025 | -0.1356% | 2263.988500 | 2260.921400 | -3.067100 |
| 19/02/2025 | +0.0534% | 2262.779600 | 2263.988500 | +1.208900 |
| 18/02/2025 | +0.8859% | 2242.822400 | 2262.779600 | +19.957200 |
| 17/02/2025 | +1.1283% | 2217.659800 | 2242.822400 | +25.162600 |
| 14/02/2025 | -0.0976% | 2219.824300 | 2217.659800 | -2.164500 |
| 13/02/2025 | -0.2152% | 2224.607400 | 2219.824300 | -4.783100 |
| 12/02/2025 | +0.0725% | 2222.994200 | 2224.607400 | +1.613200 |
| 11/02/2025 | -0.4366% | 2232.720000 | 2222.994200 | -9.725800 |
| 10/02/2025 | +0.6727% | 2217.751800 | 2232.720000 | +14.968200 |
| 07/02/2025 | -0.4567% | 2227.903700 | 2217.751800 | -10.151900 |
| 06/02/2025 | +0.0441% | 2226.922000 | 2227.903700 | +0.981700 |
| 05/02/2025 | -0.9822% | 2248.903100 | 2226.922000 | -21.981100 |
| 04/02/2025 | +0.5824% | 2235.844100 | 2248.903100 | +13.059000 |
| 03/02/2025 | -0.6648% | 2250.758200 | 2235.844100 | -14.914100 |
| 31/01/2025 | -0.7739% | 2268.244100 | 2250.758200 | -17.485900 |
| 30/01/2025 | +0.4827% | 2257.321800 | 2268.244100 | +10.922300 |
| 29/01/2025 | +0.2500% | 2251.686100 | 2257.321800 | +5.635700 |
| 28/01/2025 | +0.9956% | 2229.380500 | 2251.686100 | +22.305600 |
| 27/01/2025 | -1.5112% | 2263.325900 | 2229.380500 | -33.945400 |
| 24/01/2025 | -0.1377% | 2266.445100 | 2263.325900 | -3.119200 |
| 23/01/2025 | -0.4433% | 2276.514300 | 2266.445100 | -10.069200 |
| 22/01/2025 | -0.7456% | 2293.550900 | 2276.514300 | -17.036600 |
| 21/01/2025 | +0.3124% | 2286.396100 | 2293.550900 | +7.154800 |
| 20/01/2025 | -0.4274% | 2296.189300 | 2286.396100 | -9.793200 |
| 17/01/2025 | +0.5430% | 2283.755500 | 2296.189300 | +12.433800 |
| 16/01/2025 | +1.5011% | 2249.729700 | 2283.755500 | +34.025800 |
| 15/01/2025 | +0.5873% | 2236.556400 | 2249.729700 | +13.173300 |
| 14/01/2025 | +0.3047% | 2229.752200 | 2236.556400 | +6.804200 |
| 13/01/2025 | -1.1090% | 2254.617000 | 2229.752200 | -24.864800 |
| 10/01/2025 | -1.1965% | 2281.756000 | 2254.617000 | -27.139000 |
| 09/01/2025 | -0.3989% | 2290.876500 | 2281.756000 | -9.120500 |
| 08/01/2025 | -0.6587% | 2306.017200 | 2290.876500 | -15.140700 |
| 07/01/2025 | -1.2568% | 2335.181400 | 2306.017200 | -29.164200 |
| 06/01/2025 | +0.3994% | 2325.873000 | 2335.181400 | +9.308400 |
| 03/01/2025 | +1.8056% | 2284.253000 | 2325.873000 | +41.620000 |
| 02/01/2025 | -0.1267% | 2287.148400 | 2284.253000 | -2.895400 |
Mostrando 101 -
200
de 861 registros