Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: F
Estadísticas del Período
Promedio
0.0560%
Máximo
1.8894%
Mínimo
-2.6136%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +1.5977% 2.229100 2.265000 +0.035900
13/10/2021 +0.3055% 2.222300 2.229100 +0.006800
12/10/2021 -0.9717% 2.244000 2.222300 -0.021700
08/10/2021 -0.0223% 2.244500 2.244000 -0.000500
07/10/2021 +0.9805% 2.222600 2.244500 +0.021900
06/10/2021 +0.2478% 2.217100 2.222600 +0.005500
05/10/2021 +0.8015% 2.199400 2.217100 +0.017700
04/10/2021 -1.0043% 2.221600 2.199400 -0.022200
01/10/2021 +0.9270% 2.201100 2.221600 +0.020500
30/09/2021 -1.0485% 2.224300 2.201100 -0.023200
29/09/2021 -0.1572% 2.227800 2.224300 -0.003500
28/09/2021 -1.9074% 2.270700 2.227800 -0.042900
27/09/2021 -0.1452% 2.274000 2.270700 -0.003300
24/09/2021 +0.1628% 2.270300 2.274000 +0.003700
23/09/2021 +1.2544% 2.242000 2.270300 +0.028300
22/09/2021 +0.9546% 2.220700 2.242000 +0.021300
21/09/2021 -0.1620% 2.224300 2.220700 -0.003600
20/09/2021 -2.6136% 2.283200 2.224300 -0.058900
16/09/2021 -0.1226% 2.286000 2.283200 -0.002800
15/09/2021 +0.8346% 2.267000 2.286000 +0.019000
14/09/2021 -0.6157% 2.281000 2.267000 -0.014000
13/09/2021 +0.1843% 2.276800 2.281000 +0.004200
10/09/2021 -0.7090% 2.293000 2.276800 -0.016200
09/09/2021 -0.2961% 2.299800 2.293000 -0.006800
08/09/2021 -0.2649% 2.305900 2.299800 -0.006100
07/09/2021 -0.3895% 2.314900 2.305900 -0.009000
06/09/2021 +0.0302% 2.314200 2.314900 +0.000700
03/09/2021 -0.0518% 2.315400 2.314200 -0.001200
02/09/2021 +0.3418% 2.307500 2.315400 +0.007900
01/09/2021 -0.0260% 2.308100 2.307500 -0.000600
31/08/2021 -0.0866% 2.310100 2.308100 -0.002000
30/08/2021 +0.2644% 2.304000 2.310100 +0.006100
27/08/2021 +0.7974% 2.285700 2.304000 +0.018300
26/08/2021 -0.5454% 2.298200 2.285700 -0.012500
25/08/2021 +0.2571% 2.292300 2.298200 +0.005900
24/08/2021 +0.2533% 2.286500 2.292300 +0.005800
23/08/2021 +0.9801% 2.264200 2.286500 +0.022300
20/08/2021 +0.7448% 2.247400 2.264200 +0.016800
19/08/2021 -0.1067% 2.249800 2.247400 -0.002400
18/08/2021 -0.9907% 2.272200 2.249800 -0.022400
17/08/2021 -0.6011% 2.285900 2.272200 -0.013700
16/08/2021 +0.0744% 2.284200 2.285900 +0.001700
13/08/2021 +0.1051% 2.281800 2.284200 +0.002400
12/08/2021 +0.2062% 2.277100 2.281800 +0.004700
11/08/2021 +0.1230% 2.274300 2.277100 +0.002800
10/08/2021 +0.1144% 2.271700 2.274300 +0.002600
09/08/2021 -0.0176% 2.272100 2.271700 -0.000400
06/08/2021 +0.2027% 2.267500 2.272100 +0.004600
05/08/2021 +0.6016% 2.253900 2.267500 +0.013600
04/08/2021 -0.3322% 2.261400 2.253900 -0.007500
03/08/2021 +0.7056% 2.245500 2.261400 +0.015900
02/08/2021 -0.1469% 2.248800 2.245500 -0.003300
30/07/2021 -0.4171% 2.258200 2.248800 -0.009400
29/07/2021 +0.4349% 2.248400 2.258200 +0.009800
28/07/2021 +0.0623% 2.247000 2.248400 +0.001400
27/07/2021 -0.5105% 2.258500 2.247000 -0.011500
26/07/2021 +0.2660% 2.252500 2.258500 +0.006000
23/07/2021 +0.9232% 2.231800 2.252500 +0.020700
22/07/2021 +0.1435% 2.228600 2.231800 +0.003200
21/07/2021 +0.9558% 2.207400 2.228600 +0.021200
20/07/2021 +1.3271% 2.178300 2.207400 +0.029100
19/07/2021 -2.1302% 2.225200 2.178300 -0.046900
15/07/2021 -0.3365% 2.232700 2.225200 -0.007500
14/07/2021 -0.0627% 2.234100 2.232700 -0.001400
13/07/2021 -0.3887% 2.242800 2.234100 -0.008700
12/07/2021 +0.3887% 2.234100 2.242800 +0.008700
09/07/2021 +1.0348% 2.211100 2.234100 +0.023000
08/07/2021 -0.8108% 2.229100 2.211100 -0.018000
07/07/2021 +0.2515% 2.223500 2.229100 +0.005600
06/07/2021 -0.6187% 2.237300 2.223500 -0.013800
05/07/2021 +0.0224% 2.236800 2.237300 +0.000500
02/07/2021 +0.4166% 2.227500 2.236800 +0.009300
01/07/2021 +0.4139% 2.218300 2.227500 +0.009200
30/06/2021 +0.1760% 2.214400 2.218300 +0.003900
29/06/2021 -0.0587% 2.215700 2.214400 -0.001300
25/06/2021 +0.4070% 2.206700 2.215700 +0.009000
24/06/2021 +0.6684% 2.192000 2.206700 +0.014700
23/06/2021 +0.0639% 2.190600 2.192000 +0.001400
22/06/2021 +1.8894% 2.149600 2.190600 +0.041000
18/06/2021 -1.4135% 2.180200 2.149600 -0.030600
17/06/2021 -0.6765% 2.195000 2.180200 -0.014800
16/06/2021 -0.4682% 2.205300 2.195000 -0.010300
15/06/2021 -0.0227% 2.205800 2.205300 -0.000500
14/06/2021 -0.1133% 2.208300 2.205800 -0.002500
11/06/2021 +0.3129% 2.201400 2.208300 +0.006900
10/06/2021 +0.1227% 2.198700 2.201400 +0.002700
09/06/2021 -0.3269% 2.205900 2.198700 -0.007200
08/06/2021 +0.0726% 2.204300 2.205900 +0.001600
07/06/2021 -0.0499% 2.205400 2.204300 -0.001100
04/06/2021 +0.6140% 2.191900 2.205400 +0.013500
03/06/2021 -0.2643% 2.197700 2.191900 -0.005800
02/06/2021 +0.0455% 2.196700 2.197700 +0.001000
01/06/2021 +0.1914% 2.192500 2.196700 +0.004200
31/05/2021 -0.0046% 2.192600 2.192500 -0.000100
28/05/2021 +0.0821% 2.190800 2.192600 +0.001800
27/05/2021 +0.2697% 2.184900 2.190800 +0.005900
26/05/2021 +0.3576% 2.177100 2.184900 +0.007800
25/05/2021 -0.2569% 2.182700 2.177100 -0.005600
24/05/2021 +0.9529% 2.162000 2.182700 +0.020700
20/05/2021 +0.9434% 2.141700 2.162000 +0.020300
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial