Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: FEstadísticas del Período
Promedio
-0.0903%
Máximo
2.5956%
Mínimo
-3.6055%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/07/2022 | +0.2356% | 2.034700 | 2.039500 | +0.004800 |
| 22/07/2022 | -0.5147% | 2.045200 | 2.034700 | -0.010500 |
| 21/07/2022 | +0.6475% | 2.032000 | 2.045200 | +0.013200 |
| 20/07/2022 | +0.3945% | 2.024000 | 2.032000 | +0.008000 |
| 19/07/2022 | +2.0364% | 1.983200 | 2.024000 | +0.040800 |
| 18/07/2022 | -0.6233% | 1.995600 | 1.983200 | -0.012400 |
| 15/07/2022 | +1.4791% | 1.966300 | 1.995600 | +0.029300 |
| 14/07/2022 | -0.4010% | 1.974200 | 1.966300 | -0.007900 |
| 13/07/2022 | -0.4548% | 1.983200 | 1.974200 | -0.009000 |
| 12/07/2022 | -0.6834% | 1.996800 | 1.983200 | -0.013600 |
| 11/07/2022 | -0.8428% | 2.013700 | 1.996800 | -0.016900 |
| 08/07/2022 | -0.0248% | 2.014200 | 2.013700 | -0.000500 |
| 07/07/2022 | +1.1886% | 1.990400 | 2.014200 | +0.023800 |
| 06/07/2022 | +0.1559% | 1.987300 | 1.990400 | +0.003100 |
| 05/07/2022 | -0.3366% | 1.994000 | 1.987300 | -0.006700 |
| 04/07/2022 | +0.0803% | 1.992400 | 1.994000 | +0.001600 |
| 01/07/2022 | +0.9683% | 1.973200 | 1.992400 | +0.019200 |
| 30/06/2022 | -0.6265% | 1.985600 | 1.973200 | -0.012400 |
| 29/06/2022 | -0.0805% | 1.987200 | 1.985600 | -0.001600 |
| 28/06/2022 | -1.3347% | 2.013900 | 1.987200 | -0.026700 |
| 24/06/2022 | +2.5956% | 1.962300 | 2.013900 | +0.051600 |
| 23/06/2022 | +0.6442% | 1.949700 | 1.962300 | +0.012600 |
| 22/06/2022 | +2.1253% | 1.908700 | 1.949700 | +0.041000 |
| 20/06/2022 | +0.1888% | 1.905100 | 1.908700 | +0.003600 |
| 17/06/2022 | -0.5392% | 1.915400 | 1.905100 | -0.010300 |
| 16/06/2022 | -2.6888% | 1.967600 | 1.915400 | -0.052200 |
| 15/06/2022 | +0.8472% | 1.951000 | 1.967600 | +0.016600 |
| 14/06/2022 | -0.7964% | 1.966600 | 1.951000 | -0.015600 |
| 13/06/2022 | -3.6055% | 2.038800 | 1.966600 | -0.072200 |
| 10/06/2022 | -2.5664% | 2.091800 | 2.038800 | -0.053000 |
| 09/06/2022 | -2.1144% | 2.136500 | 2.091800 | -0.044700 |
| 08/06/2022 | -0.8900% | 2.155600 | 2.136500 | -0.019100 |
| 07/06/2022 | +0.8807% | 2.136700 | 2.155600 | +0.018900 |
| 06/06/2022 | +0.1124% | 2.134300 | 2.136700 | +0.002400 |
| 03/06/2022 | -0.8677% | 2.152900 | 2.134300 | -0.018600 |
| 02/06/2022 | +1.2197% | 2.126800 | 2.152900 | +0.026100 |
| 01/06/2022 | -0.7635% | 2.143100 | 2.126800 | -0.016300 |
| 31/05/2022 | -0.6697% | 2.157500 | 2.143100 | -0.014400 |
| 30/05/2022 | +0.2413% | 2.152300 | 2.157500 | +0.005200 |
| 27/05/2022 | +2.0371% | 2.108900 | 2.152300 | +0.043400 |
| 26/05/2022 | +1.7073% | 2.073200 | 2.108900 | +0.035700 |
| 25/05/2022 | +0.7747% | 2.057200 | 2.073200 | +0.016000 |
| 24/05/2022 | -0.2476% | 2.062300 | 2.057200 | -0.005100 |
| 23/05/2022 | +1.6575% | 2.028400 | 2.062300 | +0.033900 |
| 20/05/2022 | +0.0690% | 2.027000 | 2.028400 | +0.001400 |
| 19/05/2022 | -0.9476% | 2.046300 | 2.027000 | -0.019300 |
| 18/05/2022 | -3.3447% | 2.115900 | 2.046300 | -0.069600 |
| 17/05/2022 | +1.6391% | 2.081500 | 2.115900 | +0.034400 |
| 16/05/2022 | +0.0625% | 2.080200 | 2.081500 | +0.001300 |
| 13/05/2022 | +1.9024% | 2.041000 | 2.080200 | +0.039200 |
| 12/05/2022 | -0.1762% | 2.044600 | 2.041000 | -0.003600 |
| 11/05/2022 | -1.0170% | 2.065500 | 2.044600 | -0.020900 |
| 10/05/2022 | -0.3480% | 2.072700 | 2.065500 | -0.007200 |
| 09/05/2022 | -2.9521% | 2.134800 | 2.072700 | -0.062100 |
| 06/05/2022 | -0.6444% | 2.148600 | 2.134800 | -0.013800 |
| 05/05/2022 | -2.5820% | 2.204800 | 2.148600 | -0.056200 |
| 04/05/2022 | +2.5215% | 2.149900 | 2.204800 | +0.054900 |
| 03/05/2022 | +0.5972% | 2.137100 | 2.149900 | +0.012800 |
| 02/05/2022 | +0.0889% | 2.135200 | 2.137100 | +0.001900 |
| 29/04/2022 | -2.8396% | 2.196700 | 2.135200 | -0.061500 |
| 28/04/2022 | +1.8934% | 2.155500 | 2.196700 | +0.041200 |
| 27/04/2022 | -0.0093% | 2.155700 | 2.155500 | -0.000200 |
| 26/04/2022 | -2.1205% | 2.201900 | 2.155700 | -0.046200 |
| 25/04/2022 | -0.0817% | 2.203700 | 2.201900 | -0.001800 |
| 22/04/2022 | -2.6288% | 2.262400 | 2.203700 | -0.058700 |
| 21/04/2022 | -1.2431% | 2.290700 | 2.262400 | -0.028300 |
| 20/04/2022 | +0.3980% | 2.281600 | 2.290700 | +0.009100 |
| 19/04/2022 | +1.2437% | 2.253400 | 2.281600 | +0.028200 |
| 18/04/2022 | -0.0621% | 2.254800 | 2.253400 | -0.001400 |
| 14/04/2022 | -0.6939% | 2.270500 | 2.254800 | -0.015700 |
| 13/04/2022 | +0.8226% | 2.251900 | 2.270500 | +0.018600 |
| 12/04/2022 | -0.3635% | 2.260100 | 2.251900 | -0.008200 |
| 11/04/2022 | -1.3099% | 2.289900 | 2.260100 | -0.029800 |
| 08/04/2022 | +0.2405% | 2.284400 | 2.289900 | +0.005500 |
| 07/04/2022 | +0.3640% | 2.276100 | 2.284400 | +0.008300 |
| 06/04/2022 | -0.6132% | 2.290100 | 2.276100 | -0.014000 |
| 05/04/2022 | -0.8912% | 2.310600 | 2.290100 | -0.020500 |
| 04/04/2022 | +0.3425% | 2.302700 | 2.310600 | +0.007900 |
| 01/04/2022 | +0.2000% | 2.298100 | 2.302700 | +0.004600 |
| 31/03/2022 | -1.3914% | 2.330300 | 2.298100 | -0.032200 |
| 30/03/2022 | -0.3855% | 2.339300 | 2.330300 | -0.009000 |
| 29/03/2022 | +1.0356% | 2.315200 | 2.339300 | +0.024100 |
| 28/03/2022 | +0.1210% | 2.312400 | 2.315200 | +0.002800 |
| 25/03/2022 | +0.8687% | 2.292400 | 2.312400 | +0.020000 |
| 24/03/2022 | +0.9599% | 2.270500 | 2.292400 | +0.021900 |
| 23/03/2022 | -0.9774% | 2.292800 | 2.270500 | -0.022300 |
| 22/03/2022 | +0.7838% | 2.274900 | 2.292800 | +0.017900 |
| 21/03/2022 | +0.3302% | 2.267400 | 2.274900 | +0.007500 |
| 18/03/2022 | +0.6859% | 2.251900 | 2.267400 | +0.015500 |
| 17/03/2022 | +1.3772% | 2.221100 | 2.251900 | +0.030800 |
| 16/03/2022 | +1.7715% | 2.182100 | 2.221100 | +0.039000 |
| 15/03/2022 | +1.2775% | 2.154400 | 2.182100 | +0.027700 |
| 14/03/2022 | -0.6662% | 2.168800 | 2.154400 | -0.014400 |
| 11/03/2022 | -0.9454% | 2.189400 | 2.168800 | -0.020600 |
| 10/03/2022 | +0.0228% | 2.188900 | 2.189400 | +0.000500 |
| 09/03/2022 | +1.7792% | 2.150300 | 2.188900 | +0.038600 |
| 08/03/2022 | -0.8797% | 2.169300 | 2.150300 | -0.019000 |
| 07/03/2022 | -2.2292% | 2.218200 | 2.169300 | -0.048900 |
| 04/03/2022 | -0.4992% | 2.229300 | 2.218200 | -0.011100 |
| 03/03/2022 | -0.1300% | 2.232200 | 2.229300 | -0.002900 |
Mostrando 901 -
1000
de 1545 registros