Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: F
Estadísticas del Período
Promedio
-0.0432%
Máximo
2.6089%
Mínimo
-2.2292%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -2.2292% 2.218200 2.169300 -0.048900
04/03/2022 -0.4992% 2.229300 2.218200 -0.011100
03/03/2022 -0.1300% 2.232200 2.229300 -0.002900
02/03/2022 +1.7945% 2.192500 2.232200 +0.039700
01/03/2022 -1.4265% 2.224000 2.192500 -0.031500
28/02/2022 -0.0494% 2.225100 2.224000 -0.001100
25/02/2022 +2.6089% 2.167800 2.225100 +0.057300
24/02/2022 +0.3095% 2.161100 2.167800 +0.006700
23/02/2022 -1.2827% 2.189000 2.161100 -0.027900
22/02/2022 -0.8959% 2.208700 2.189000 -0.019700
21/02/2022 -0.1176% 2.211300 2.208700 -0.002600
18/02/2022 -0.6491% 2.225700 2.211300 -0.014400
17/02/2022 -1.5824% 2.261200 2.225700 -0.035500
16/02/2022 +0.3012% 2.254400 2.261200 +0.006800
15/02/2022 +1.1555% 2.228500 2.254400 +0.025900
14/02/2022 -0.9335% 2.249400 2.228500 -0.020900
11/02/2022 -1.3117% 2.279100 2.249400 -0.029700
10/02/2022 -1.1343% 2.305100 2.279100 -0.026000
09/02/2022 +1.1651% 2.278400 2.305100 +0.026700
08/02/2022 +0.5237% 2.266500 2.278400 +0.011900
07/02/2022 +0.0265% 2.265900 2.266500 +0.000600
04/02/2022 +0.0662% 2.264400 2.265900 +0.001500
03/02/2022 -1.5512% 2.299800 2.264400 -0.035400
02/02/2022 +0.8384% 2.280600 2.299800 +0.019200
01/02/2022 +1.0491% 2.256800 2.280600 +0.023800
31/01/2022 +1.5630% 2.221800 2.256800 +0.035000
28/01/2022 +1.4919% 2.188900 2.221800 +0.032900
27/01/2022 -0.3739% 2.197100 2.188900 -0.008200
26/01/2022 -0.3635% 2.205100 2.197100 -0.008000
25/01/2022 -0.4570% 2.215200 2.205100 -0.010100
24/01/2022 -0.0406% 2.216100 2.215200 -0.000900
21/01/2022 -1.7046% 2.254200 2.216100 -0.038100
20/01/2022 -0.9580% 2.275900 2.254200 -0.021700
19/01/2022 -1.0751% 2.300500 2.275900 -0.024600
18/01/2022 -1.4885% 2.335000 2.300500 -0.034500
17/01/2022 +0.0128% 2.334700 2.335000 +0.000300
14/01/2022 -0.1498% 2.338200 2.334700 -0.003500
13/01/2022 -0.8729% 2.358700 2.338200 -0.020500
12/01/2022 +0.3142% 2.351300 2.358700 +0.007400
11/01/2022 +0.8328% 2.331800 2.351300 +0.019500
10/01/2022 -0.2826% 2.338400 2.331800 -0.006600
07/01/2022 -0.1923% 2.342900 2.338400 -0.004500
06/01/2022 -0.2387% 2.348500 2.342900 -0.005600
05/01/2022 -1.6721% 2.388100 2.348500 -0.039600
04/01/2022 +0.0042% 2.388000 2.388100 +0.000100
03/01/2022 +0.1886% 2.383500 2.388000 +0.004500
31/12/2021 -0.0042% 2.383600 2.383500 -0.000100
30/12/2021 -0.1970% 2.388300 2.383600 -0.004700
29/12/2021 +0.0963% 2.386000 2.388300 +0.002300
28/12/2021 +0.0168% 2.385600 2.386000 +0.000400
27/12/2021 +1.1510% 2.358300 2.385600 +0.027300
24/12/2021 +0.0254% 2.357700 2.358300 +0.000600
23/12/2021 +0.6382% 2.342700 2.357700 +0.015000
22/12/2021 +1.0168% 2.319000 2.342700 +0.023700
21/12/2021 +1.4858% 2.284800 2.319000 +0.034200
20/12/2021 -1.1705% 2.311700 2.284800 -0.026900
17/12/2021 -1.1398% 2.338200 2.311700 -0.026500
16/12/2021 -0.4864% 2.349600 2.338200 -0.011400
15/12/2021 +1.2161% 2.321200 2.349600 +0.028400
14/12/2021 -0.6912% 2.337300 2.321200 -0.016100
13/12/2021 -0.8393% 2.357000 2.337300 -0.019700
10/12/2021 +0.6726% 2.341200 2.357000 +0.015800
09/12/2021 -0.2304% 2.346600 2.341200 -0.005400
07/12/2021 +2.0058% 2.300000 2.346600 +0.046600
06/12/2021 +0.8164% 2.281300 2.300000 +0.018700
03/12/2021 -0.7946% 2.299500 2.281300 -0.018200
02/12/2021 +1.1943% 2.272200 2.299500 +0.027300
01/12/2021 -1.1943% 2.299500 2.272200 -0.027300
30/11/2021 -1.7331% 2.339700 2.299500 -0.040200
29/11/2021 +0.8499% 2.319900 2.339700 +0.019800
26/11/2021 -2.1070% 2.369300 2.319900 -0.049400
25/11/2021 +0.0295% 2.368600 2.369300 +0.000700
24/11/2021 +0.2240% 2.363300 2.368600 +0.005300
23/11/2021 +0.0550% 2.362000 2.363300 +0.001300
22/11/2021 -0.0169% 2.362400 2.362000 -0.000400
19/11/2021 -0.3887% 2.371600 2.362400 -0.009200
18/11/2021 +0.0590% 2.370200 2.371600 +0.001400
17/11/2021 -0.3159% 2.377700 2.370200 -0.007500
16/11/2021 +0.2991% 2.370600 2.377700 +0.007100
15/11/2021 +0.0928% 2.368400 2.370600 +0.002200
12/11/2021 +0.5377% 2.355700 2.368400 +0.012700
11/11/2021 -0.0085% 2.355900 2.355700 -0.000200
10/11/2021 -0.8159% 2.375200 2.355900 -0.019300
09/11/2021 -0.3321% 2.383100 2.375200 -0.007900
08/11/2021 +0.1218% 2.380200 2.383100 +0.002900
05/11/2021 +0.4041% 2.370600 2.380200 +0.009600
04/11/2021 +0.1942% 2.366000 2.370600 +0.004600
03/11/2021 +0.4490% 2.355400 2.366000 +0.010600
02/11/2021 +0.5705% 2.342000 2.355400 +0.013400
29/10/2021 +0.1709% 2.338000 2.342000 +0.004000
28/10/2021 +0.8591% 2.318000 2.338000 +0.020000
27/10/2021 -0.7264% 2.334900 2.318000 -0.016900
26/10/2021 +0.0728% 2.333200 2.334900 +0.001700
25/10/2021 +0.5286% 2.320900 2.333200 +0.012300
22/10/2021 +0.0560% 2.319600 2.320900 +0.001300
21/10/2021 +0.0517% 2.318400 2.319600 +0.001200
20/10/2021 +0.4496% 2.308000 2.318400 +0.010400
19/10/2021 +0.7480% 2.290800 2.308000 +0.017200
18/10/2021 +0.3367% 2.283100 2.290800 +0.007700
15/10/2021 +0.7959% 2.265000 2.283100 +0.018100
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial