Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: FEstadísticas del Período
Promedio
0.1617%
Máximo
2.2598%
Mínimo
-2.4534%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2021 | +0.4634% | 2.066700 | 2.076300 | +0.009600 |
| 19/03/2021 | -0.2320% | 2.071500 | 2.066700 | -0.004800 |
| 18/03/2021 | -1.2950% | 2.098500 | 2.071500 | -0.027000 |
| 17/03/2021 | +0.1717% | 2.094900 | 2.098500 | +0.003600 |
| 16/03/2021 | -0.2908% | 2.101000 | 2.094900 | -0.006100 |
| 15/03/2021 | +0.5202% | 2.090100 | 2.101000 | +0.010900 |
| 12/03/2021 | +0.2539% | 2.084800 | 2.090100 | +0.005300 |
| 11/03/2021 | +0.9736% | 2.064600 | 2.084800 | +0.020200 |
| 10/03/2021 | +0.8854% | 2.046400 | 2.064600 | +0.018200 |
| 09/03/2021 | +1.1006% | 2.024000 | 2.046400 | +0.022400 |
| 08/03/2021 | -0.0395% | 2.024800 | 2.024000 | -0.000800 |
| 05/03/2021 | +1.3024% | 1.998600 | 2.024800 | +0.026200 |
| 04/03/2021 | -1.6574% | 2.032000 | 1.998600 | -0.033400 |
| 03/03/2021 | -1.3977% | 2.060600 | 2.032000 | -0.028600 |
| 02/03/2021 | -0.5565% | 2.072100 | 2.060600 | -0.011500 |
| 01/03/2021 | +2.2598% | 2.025800 | 2.072100 | +0.046300 |
| 26/02/2021 | -0.7965% | 2.042000 | 2.025800 | -0.016200 |
| 25/02/2021 | -2.0695% | 2.084700 | 2.042000 | -0.042700 |
| 24/02/2021 | +1.0706% | 2.062500 | 2.084700 | +0.022200 |
| 23/02/2021 | -0.4354% | 2.071500 | 2.062500 | -0.009000 |
| 22/02/2021 | -0.9130% | 2.090500 | 2.071500 | -0.019000 |
| 19/02/2021 | +0.0670% | 2.089100 | 2.090500 | +0.001400 |
| 18/02/2021 | -0.4728% | 2.099000 | 2.089100 | -0.009900 |
| 17/02/2021 | -0.2046% | 2.103300 | 2.099000 | -0.004300 |
| 16/02/2021 | -0.0950% | 2.105300 | 2.103300 | -0.002000 |
| 15/02/2021 | +0.0428% | 2.104400 | 2.105300 | +0.000900 |
| 12/02/2021 | +0.4143% | 2.095700 | 2.104400 | +0.008700 |
| 11/02/2021 | +0.1385% | 2.092800 | 2.095700 | +0.002900 |
| 10/02/2021 | +0.0239% | 2.092300 | 2.092800 | +0.000500 |
| 09/02/2021 | +0.0430% | 2.091400 | 2.092300 | +0.000900 |
| 08/02/2021 | +0.8355% | 2.074000 | 2.091400 | +0.017400 |
| 05/02/2021 | +0.4785% | 2.064100 | 2.074000 | +0.009900 |
| 04/02/2021 | +0.9737% | 2.044100 | 2.064100 | +0.020000 |
| 03/02/2021 | +0.1665% | 2.040700 | 2.044100 | +0.003400 |
| 02/02/2021 | +1.5059% | 2.010200 | 2.040700 | +0.030500 |
| 01/02/2021 | +1.2464% | 1.985300 | 2.010200 | +0.024900 |
| 29/01/2021 | -1.5147% | 2.015600 | 1.985300 | -0.030300 |
| 28/01/2021 | +0.7270% | 2.001000 | 2.015600 | +0.014600 |
| 27/01/2021 | -2.4534% | 2.050700 | 2.001000 | -0.049700 |
| 26/01/2021 | -0.4379% | 2.059700 | 2.050700 | -0.009000 |
| 25/01/2021 | +0.2966% | 2.053600 | 2.059700 | +0.006100 |
| 22/01/2021 | -0.2480% | 2.058700 | 2.053600 | -0.005100 |
| 21/01/2021 | -0.0631% | 2.060000 | 2.058700 | -0.001300 |
| 20/01/2021 | +1.0737% | 2.038000 | 2.060000 | +0.022000 |
| 19/01/2021 | +0.7140% | 2.023500 | 2.038000 | +0.014500 |
| 18/01/2021 | -0.1136% | 2.025800 | 2.023500 | -0.002300 |
| 15/01/2021 | -0.7426% | 2.040900 | 2.025800 | -0.015100 |
| 14/01/2021 | +0.0049% | 2.040800 | 2.040900 | +0.000100 |
| 13/01/2021 | +0.1520% | 2.037700 | 2.040800 | +0.003100 |
| 12/01/2021 | +0.0982% | 2.035700 | 2.037700 | +0.002000 |
| 11/01/2021 | -0.5682% | 2.047300 | 2.035700 | -0.011600 |
| 08/01/2021 | +0.6468% | 2.034100 | 2.047300 | +0.013200 |
| 07/01/2021 | +1.4210% | 2.005400 | 2.034100 | +0.028700 |
| 06/01/2021 | +0.8564% | 1.988300 | 2.005400 | +0.017100 |
| 05/01/2021 | +0.5042% | 1.978300 | 1.988300 | +0.010000 |
| 04/01/2021 | -0.7855% | 1.993900 | 1.978300 | -0.015600 |
| 31/12/2020 | -0.0050% | 1.994000 | 1.993900 | -0.000100 |
| 30/12/2020 | +0.3366% | 1.987300 | 1.994000 | +0.006700 |
| 29/12/2020 | -0.6570% | 2.000400 | 1.987300 | -0.013100 |
| 28/12/2020 | +0.2302% | 1.995800 | 2.000400 | +0.004600 |
| 24/12/2020 | +0.1304% | 1.993200 | 1.995800 | +0.002600 |
| 23/12/2020 | +0.0853% | 1.991500 | 1.993200 | +0.001700 |
| 22/12/2020 | +0.1809% | 1.987900 | 1.991500 | +0.003600 |
| 21/12/2020 | -0.0352% | 1.988600 | 1.987900 | -0.000700 |
| 18/12/2020 | -0.2311% | 1.993200 | 1.988600 | -0.004600 |
| 17/12/2020 | +0.6594% | 1.980100 | 1.993200 | +0.013100 |
| 16/12/2020 | +0.0455% | 1.979200 | 1.980100 | +0.000900 |
| 15/12/2020 | +0.9544% | 1.960400 | 1.979200 | +0.018800 |
| 14/12/2020 | -0.3768% | 1.967800 | 1.960400 | -0.007400 |
| 11/12/2020 | -0.1980% | 1.971700 | 1.967800 | -0.003900 |
| 10/12/2020 | +0.2488% | 1.966800 | 1.971700 | +0.004900 |
| 09/12/2020 | -0.5223% | 1.977100 | 1.966800 | -0.010300 |
| 07/12/2020 | +0.2025% | 1.973100 | 1.977100 | +0.004000 |
| 04/12/2020 | +0.8653% | 1.956100 | 1.973100 | +0.017000 |
| 03/12/2020 | +0.3688% | 1.948900 | 1.956100 | +0.007200 |
| 02/12/2020 | +0.1129% | 1.946700 | 1.948900 | +0.002200 |
| 01/12/2020 | +0.6649% | 1.933800 | 1.946700 | +0.012900 |
| 30/11/2020 | -0.2737% | 1.939100 | 1.933800 | -0.005300 |
| 27/11/2020 | +0.3979% | 1.931400 | 1.939100 | +0.007700 |
| 26/11/2020 | +0.0414% | 1.930600 | 1.931400 | +0.000800 |
| 25/11/2020 | +0.1192% | 1.928300 | 1.930600 | +0.002300 |
| 24/11/2020 | +1.1475% | 1.906300 | 1.928300 | +0.022000 |
| 23/11/2020 | +0.5207% | 1.896400 | 1.906300 | +0.009900 |
| 20/11/2020 | -0.3632% | 1.903300 | 1.896400 | -0.006900 |
| 19/11/2020 | +0.3316% | 1.897000 | 1.903300 | +0.006300 |
| 18/11/2020 | -0.9444% | 1.915000 | 1.897000 | -0.018000 |
| 17/11/2020 | -0.2295% | 1.919400 | 1.915000 | -0.004400 |
| 16/11/2020 | +0.8844% | 1.902500 | 1.919400 | +0.016900 |
| 13/11/2020 | +0.9188% | 1.885100 | 1.902500 | +0.017400 |
| 12/11/2020 | -0.5976% | 1.896400 | 1.885100 | -0.011300 |
| 11/11/2020 | +0.7782% | 1.881700 | 1.896400 | +0.014700 |
| 10/11/2020 | -0.0903% | 1.883400 | 1.881700 | -0.001700 |
| 09/11/2020 | +0.7354% | 1.869600 | 1.883400 | +0.013800 |
| 06/11/2020 | +0.1177% | 1.867400 | 1.869600 | +0.002200 |
| 05/11/2020 | +1.8375% | 1.833400 | 1.867400 | +0.034000 |
| 04/11/2020 | +2.1613% | 1.794200 | 1.833400 | +0.039200 |
| 03/11/2020 | +1.5163% | 1.767200 | 1.794200 | +0.027000 |
| 02/11/2020 | +0.9495% | 1.750500 | 1.767200 | +0.016700 |
| 30/10/2020 | -1.1699% | 1.771100 | 1.750500 | -0.020600 |
| 29/10/2020 | +0.2714% | 1.766300 | 1.771100 | +0.004800 |
Mostrando 1201 -
1300
de 1507 registros