Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: FEstadísticas del Período
Promedio
0.1309%
Máximo
2.1613%
Mínimo
-3.0169%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/12/2020 | +0.1809% | 1.987900 | 1.991500 | +0.003600 |
| 21/12/2020 | -0.0352% | 1.988600 | 1.987900 | -0.000700 |
| 18/12/2020 | -0.2311% | 1.993200 | 1.988600 | -0.004600 |
| 17/12/2020 | +0.6594% | 1.980100 | 1.993200 | +0.013100 |
| 16/12/2020 | +0.0455% | 1.979200 | 1.980100 | +0.000900 |
| 15/12/2020 | +0.9544% | 1.960400 | 1.979200 | +0.018800 |
| 14/12/2020 | -0.3768% | 1.967800 | 1.960400 | -0.007400 |
| 11/12/2020 | -0.1980% | 1.971700 | 1.967800 | -0.003900 |
| 10/12/2020 | +0.2488% | 1.966800 | 1.971700 | +0.004900 |
| 09/12/2020 | -0.5223% | 1.977100 | 1.966800 | -0.010300 |
| 07/12/2020 | +0.2025% | 1.973100 | 1.977100 | +0.004000 |
| 04/12/2020 | +0.8653% | 1.956100 | 1.973100 | +0.017000 |
| 03/12/2020 | +0.3688% | 1.948900 | 1.956100 | +0.007200 |
| 02/12/2020 | +0.1129% | 1.946700 | 1.948900 | +0.002200 |
| 01/12/2020 | +0.6649% | 1.933800 | 1.946700 | +0.012900 |
| 30/11/2020 | -0.2737% | 1.939100 | 1.933800 | -0.005300 |
| 27/11/2020 | +0.3979% | 1.931400 | 1.939100 | +0.007700 |
| 26/11/2020 | +0.0414% | 1.930600 | 1.931400 | +0.000800 |
| 25/11/2020 | +0.1192% | 1.928300 | 1.930600 | +0.002300 |
| 24/11/2020 | +1.1475% | 1.906300 | 1.928300 | +0.022000 |
| 23/11/2020 | +0.5207% | 1.896400 | 1.906300 | +0.009900 |
| 20/11/2020 | -0.3632% | 1.903300 | 1.896400 | -0.006900 |
| 19/11/2020 | +0.3316% | 1.897000 | 1.903300 | +0.006300 |
| 18/11/2020 | -0.9444% | 1.915000 | 1.897000 | -0.018000 |
| 17/11/2020 | -0.2295% | 1.919400 | 1.915000 | -0.004400 |
| 16/11/2020 | +0.8844% | 1.902500 | 1.919400 | +0.016900 |
| 13/11/2020 | +0.9188% | 1.885100 | 1.902500 | +0.017400 |
| 12/11/2020 | -0.5976% | 1.896400 | 1.885100 | -0.011300 |
| 11/11/2020 | +0.7782% | 1.881700 | 1.896400 | +0.014700 |
| 10/11/2020 | -0.0903% | 1.883400 | 1.881700 | -0.001700 |
| 09/11/2020 | +0.7354% | 1.869600 | 1.883400 | +0.013800 |
| 06/11/2020 | +0.1177% | 1.867400 | 1.869600 | +0.002200 |
| 05/11/2020 | +1.8375% | 1.833400 | 1.867400 | +0.034000 |
| 04/11/2020 | +2.1613% | 1.794200 | 1.833400 | +0.039200 |
| 03/11/2020 | +1.5163% | 1.767200 | 1.794200 | +0.027000 |
| 02/11/2020 | +0.9495% | 1.750500 | 1.767200 | +0.016700 |
| 30/10/2020 | -1.1699% | 1.771100 | 1.750500 | -0.020600 |
| 29/10/2020 | +0.2714% | 1.766300 | 1.771100 | +0.004800 |
| 28/10/2020 | -3.0169% | 1.820400 | 1.766300 | -0.054100 |
| 27/10/2020 | -0.3674% | 1.827100 | 1.820400 | -0.006700 |
| 26/10/2020 | -1.3320% | 1.851600 | 1.827100 | -0.024500 |
| 23/10/2020 | +0.2487% | 1.847000 | 1.851600 | +0.004600 |
| 22/10/2020 | +0.3199% | 1.841100 | 1.847000 | +0.005900 |
| 21/10/2020 | -0.3037% | 1.846700 | 1.841100 | -0.005600 |
| 20/10/2020 | -0.1623% | 1.849700 | 1.846700 | -0.003000 |
| 19/10/2020 | -1.1984% | 1.872000 | 1.849700 | -0.022300 |
| 16/10/2020 | +0.2139% | 1.868000 | 1.872000 | +0.004000 |
| 15/10/2020 | -0.4700% | 1.876800 | 1.868000 | -0.008800 |
| 14/10/2020 | -0.5632% | 1.887400 | 1.876800 | -0.010600 |
| 13/10/2020 | +1.1350% | 1.866100 | 1.887400 | +0.021300 |
| 09/10/2020 | +0.9044% | 1.849300 | 1.866100 | +0.016800 |
| 08/10/2020 | +0.9563% | 1.831700 | 1.849300 | +0.017600 |
| 07/10/2020 | +1.2636% | 1.808700 | 1.831700 | +0.023000 |
| 06/10/2020 | -0.7820% | 1.822900 | 1.808700 | -0.014200 |
| 05/10/2020 | +1.4978% | 1.795800 | 1.822900 | +0.027100 |
| 02/10/2020 | -0.7047% | 1.808500 | 1.795800 | -0.012700 |
| 01/10/2020 | +0.6546% | 1.796700 | 1.808500 | +0.011800 |
| 30/09/2020 | +0.6141% | 1.785700 | 1.796700 | +0.011000 |
| 29/09/2020 | -0.1343% | 1.788100 | 1.785700 | -0.002400 |
| 28/09/2020 | +1.6238% | 1.759300 | 1.788100 | +0.028800 |
| 25/09/2020 | +1.4543% | 1.733900 | 1.759300 | +0.025400 |
| 24/09/2020 | -0.2477% | 1.738200 | 1.733900 | -0.004300 |
| 23/09/2020 | -1.7677% | 1.769200 | 1.738200 | -0.031000 |
| 22/09/2020 | +0.7261% | 1.756400 | 1.769200 | +0.012800 |
| 21/09/2020 | -1.7943% | 1.788200 | 1.756400 | -0.031800 |
| 17/09/2020 | -0.9850% | 1.805900 | 1.788200 | -0.017700 |
| 16/09/2020 | -0.2544% | 1.810500 | 1.805900 | -0.004600 |
| 15/09/2020 | +0.7262% | 1.797400 | 1.810500 | +0.013100 |
| 14/09/2020 | +1.4740% | 1.771100 | 1.797400 | +0.026300 |
| 11/09/2020 | -0.3438% | 1.777200 | 1.771100 | -0.006100 |
| 10/09/2020 | -1.0300% | 1.795600 | 1.777200 | -0.018400 |
| 09/09/2020 | +1.5207% | 1.768500 | 1.795600 | +0.027100 |
| 08/09/2020 | -2.4962% | 1.813200 | 1.768500 | -0.044700 |
| 07/09/2020 | -0.0717% | 1.814500 | 1.813200 | -0.001300 |
| 04/09/2020 | -1.5096% | 1.842100 | 1.814500 | -0.027600 |
| 03/09/2020 | -2.9367% | 1.897000 | 1.842100 | -0.054900 |
| 02/09/2020 | +1.1292% | 1.875700 | 1.897000 | +0.021300 |
| 01/09/2020 | +0.8352% | 1.860100 | 1.875700 | +0.015600 |
| 31/08/2020 | -0.0430% | 1.860900 | 1.860100 | -0.000800 |
| 28/08/2020 | +0.5658% | 1.850400 | 1.860900 | +0.010500 |
| 27/08/2020 | +0.3573% | 1.843800 | 1.850400 | +0.006600 |
| 26/08/2020 | +0.9263% | 1.826800 | 1.843800 | +0.017000 |
| 25/08/2020 | +0.2411% | 1.822400 | 1.826800 | +0.004400 |
| 24/08/2020 | +0.6165% | 1.811200 | 1.822400 | +0.011200 |
| 21/08/2020 | +0.3318% | 1.805200 | 1.811200 | +0.006000 |
| 20/08/2020 | +0.2218% | 1.801200 | 1.805200 | +0.004000 |
| 19/08/2020 | -0.2827% | 1.806300 | 1.801200 | -0.005100 |
| 18/08/2020 | +0.2050% | 1.802600 | 1.806300 | +0.003700 |
| 17/08/2020 | +0.5396% | 1.792900 | 1.802600 | +0.009700 |
| 14/08/2020 | +0.0112% | 1.792700 | 1.792900 | +0.000200 |
| 13/08/2020 | +0.0781% | 1.791300 | 1.792700 | +0.001400 |
| 12/08/2020 | +1.1962% | 1.770000 | 1.791300 | +0.021300 |
| 11/08/2020 | -0.9223% | 1.786400 | 1.770000 | -0.016400 |
| 10/08/2020 | +0.0952% | 1.784700 | 1.786400 | +0.001700 |
| 07/08/2020 | +0.0504% | 1.783800 | 1.784700 | +0.000900 |
| 06/08/2020 | +0.2863% | 1.778700 | 1.783800 | +0.005100 |
| 05/08/2020 | +0.5016% | 1.769800 | 1.778700 | +0.008900 |
| 04/08/2020 | +0.4190% | 1.762400 | 1.769800 | +0.007400 |
| 03/08/2020 | +0.5291% | 1.753100 | 1.762400 | +0.009300 |
| 31/07/2020 | +0.3371% | 1.747200 | 1.753100 | +0.005900 |
Mostrando 1301 -
1400
de 1545 registros