Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: FEstadísticas del Período
Promedio
0.1298%
Máximo
2.0574%
Mínimo
-2.7372%
Total Días
99
Días +
56
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.7146% | 3.220900 | 3.244000 | +0.023100 |
| 22/10/2025 | -0.8502% | 3.248400 | 3.220900 | -0.027500 |
| 21/10/2025 | +0.1140% | 3.244700 | 3.248400 | +0.003700 |
| 20/10/2025 | +1.1344% | 3.208100 | 3.244700 | +0.036600 |
| 17/10/2025 | +0.4060% | 3.195100 | 3.208100 | +0.013000 |
| 16/10/2025 | -0.7111% | 3.217900 | 3.195100 | -0.022800 |
| 15/10/2025 | +0.2863% | 3.208700 | 3.217900 | +0.009200 |
| 14/10/2025 | -0.0997% | 3.211900 | 3.208700 | -0.003200 |
| 13/10/2025 | +1.6196% | 3.160300 | 3.211900 | +0.051600 |
| 10/10/2025 | -2.7372% | 3.248000 | 3.160300 | -0.087700 |
| 09/10/2025 | -0.2368% | 3.255700 | 3.248000 | -0.007700 |
| 08/10/2025 | +0.8607% | 3.227800 | 3.255700 | +0.027900 |
| 07/10/2025 | -0.5623% | 3.246000 | 3.227800 | -0.018200 |
| 06/10/2025 | +0.3178% | 3.235700 | 3.246000 | +0.010300 |
| 03/10/2025 | -0.1606% | 3.240900 | 3.235700 | -0.005200 |
| 02/10/2025 | +0.2502% | 3.232800 | 3.240900 | +0.008100 |
| 01/10/2025 | +0.1548% | 3.227800 | 3.232800 | +0.005000 |
| 30/09/2025 | +0.1954% | 3.221500 | 3.227800 | +0.006300 |
| 29/09/2025 | +0.2424% | 3.213700 | 3.221500 | +0.007800 |
| 26/09/2025 | +0.6274% | 3.193600 | 3.213700 | +0.020100 |
| 25/09/2025 | -0.6025% | 3.212900 | 3.193600 | -0.019300 |
| 24/09/2025 | -0.5742% | 3.231400 | 3.212900 | -0.018500 |
| 23/09/2025 | -0.6601% | 3.252800 | 3.231400 | -0.021400 |
| 22/09/2025 | +1.3463% | 3.209300 | 3.252800 | +0.043500 |
| 16/09/2025 | -0.2490% | 3.217300 | 3.209300 | -0.008000 |
| 15/09/2025 | +0.4861% | 3.201700 | 3.217300 | +0.015600 |
| 12/09/2025 | -0.1030% | 3.205000 | 3.201700 | -0.003300 |
| 11/09/2025 | +0.7076% | 3.182400 | 3.205000 | +0.022600 |
| 10/09/2025 | +0.1982% | 3.176100 | 3.182400 | +0.006300 |
| 09/09/2025 | +0.1859% | 3.170200 | 3.176100 | +0.005900 |
| 08/09/2025 | +0.3697% | 3.158500 | 3.170200 | +0.011700 |
| 05/09/2025 | -0.2277% | 3.165700 | 3.158500 | -0.007200 |
| 04/09/2025 | +0.9203% | 3.136700 | 3.165700 | +0.029000 |
| 03/09/2025 | +0.3961% | 3.124300 | 3.136700 | +0.012400 |
| 02/09/2025 | -0.7017% | 3.146300 | 3.124300 | -0.022000 |
| 01/09/2025 | -0.0191% | 3.146900 | 3.146300 | -0.000600 |
| 29/08/2025 | -0.8039% | 3.172300 | 3.146900 | -0.025400 |
| 28/08/2025 | +0.4170% | 3.159100 | 3.172300 | +0.013200 |
| 27/08/2025 | +0.2091% | 3.152500 | 3.159100 | +0.006600 |
| 26/08/2025 | +0.4993% | 3.136800 | 3.152500 | +0.015700 |
| 25/08/2025 | +1.1317% | 3.101500 | 3.136800 | +0.035300 |
| 21/08/2025 | -0.3540% | 3.112500 | 3.101500 | -0.011000 |
| 20/08/2025 | -0.3400% | 3.123100 | 3.112500 | -0.010600 |
| 19/08/2025 | -0.7465% | 3.146500 | 3.123100 | -0.023400 |
| 18/08/2025 | -0.1651% | 3.151700 | 3.146500 | -0.005200 |
| 13/08/2025 | +0.1778% | 3.146100 | 3.151700 | +0.005600 |
| 12/08/2025 | +1.1477% | 3.110200 | 3.146100 | +0.035900 |
| 11/08/2025 | -0.3082% | 3.119800 | 3.110200 | -0.009600 |
| 08/08/2025 | +0.6141% | 3.100700 | 3.119800 | +0.019100 |
| 07/08/2025 | -0.1965% | 3.106800 | 3.100700 | -0.006100 |
| 06/08/2025 | +0.6944% | 3.085300 | 3.106800 | +0.021500 |
| 05/08/2025 | -0.3171% | 3.095100 | 3.085300 | -0.009800 |
| 04/08/2025 | +1.5630% | 3.047100 | 3.095100 | +0.048000 |
| 01/08/2025 | -1.8276% | 3.103300 | 3.047100 | -0.056200 |
| 31/07/2025 | -0.3699% | 3.114800 | 3.103300 | -0.011500 |
| 30/07/2025 | +0.0514% | 3.113200 | 3.114800 | +0.001600 |
| 29/07/2025 | -0.2759% | 3.121800 | 3.113200 | -0.008600 |
| 28/07/2025 | -0.0576% | 3.123600 | 3.121800 | -0.001800 |
| 25/07/2025 | +0.6456% | 3.103500 | 3.123600 | +0.020100 |
| 24/07/2025 | N/A | 3.103500 | 3.103500 | 0.000000 |
| 23/07/2025 | +0.7504% | 3.080300 | 3.103500 | +0.023200 |
| 22/07/2025 | -0.1298% | 3.084300 | 3.080300 | -0.004000 |
| 21/07/2025 | +0.0908% | 3.081500 | 3.084300 | +0.002800 |
| 18/07/2025 | -0.1168% | 3.085100 | 3.081500 | -0.003600 |
| 17/07/2025 | +0.9968% | 3.054500 | 3.085100 | +0.030600 |
| 15/07/2025 | -0.4964% | 3.069700 | 3.054500 | -0.015200 |
| 14/07/2025 | +0.3230% | 3.059800 | 3.069700 | +0.009900 |
| 11/07/2025 | -0.4760% | 3.074400 | 3.059800 | -0.014600 |
| 10/07/2025 | +0.1497% | 3.069800 | 3.074400 | +0.004600 |
| 09/07/2025 | +0.6766% | 3.049100 | 3.069800 | +0.020700 |
| 08/07/2025 | -0.1933% | 3.055000 | 3.049100 | -0.005900 |
| 07/07/2025 | -0.7988% | 3.079500 | 3.055000 | -0.024500 |
| 04/07/2025 | -0.0032% | 3.079600 | 3.079500 | -0.000100 |
| 03/07/2025 | +0.8446% | 3.053700 | 3.079600 | +0.025900 |
| 02/07/2025 | +0.5616% | 3.036600 | 3.053700 | +0.017100 |
| 01/07/2025 | -0.4993% | 3.051800 | 3.036600 | -0.015200 |
| 30/06/2025 | +0.4730% | 3.037400 | 3.051800 | +0.014400 |
| 27/06/2025 | +0.5811% | 3.019800 | 3.037400 | +0.017600 |
| 26/06/2025 | +0.8413% | 2.994500 | 3.019800 | +0.025300 |
| 25/06/2025 | -0.1302% | 2.998400 | 2.994500 | -0.003900 |
| 24/06/2025 | +1.2653% | 2.960700 | 2.998400 | +0.037700 |
| 23/06/2025 | +0.9127% | 2.933800 | 2.960700 | +0.026900 |
| 19/06/2025 | -0.0034% | 2.933900 | 2.933800 | -0.000100 |
| 18/06/2025 | +0.0170% | 2.933400 | 2.933900 | +0.000500 |
| 17/06/2025 | -0.8486% | 2.958400 | 2.933400 | -0.025000 |
| 16/06/2025 | +1.0227% | 2.928300 | 2.958400 | +0.030100 |
| 13/06/2025 | -1.1881% | 2.963300 | 2.928300 | -0.035000 |
| 12/06/2025 | +0.3177% | 2.953900 | 2.963300 | +0.009400 |
| 11/06/2025 | -0.2637% | 2.961700 | 2.953900 | -0.007800 |
| 10/06/2025 | +0.2332% | 2.954800 | 2.961700 | +0.006900 |
| 09/06/2025 | -0.1623% | 2.959600 | 2.954800 | -0.004800 |
| 06/06/2025 | +0.9199% | 2.932500 | 2.959600 | +0.027100 |
| 05/06/2025 | -0.4287% | 2.945100 | 2.932500 | -0.012600 |
| 04/06/2025 | +0.1529% | 2.940600 | 2.945100 | +0.004500 |
| 03/06/2025 | +0.6380% | 2.921900 | 2.940600 | +0.018700 |
| 02/06/2025 | +0.5457% | 2.906000 | 2.921900 | +0.015900 |
| 30/05/2025 | +0.0206% | 2.905400 | 2.906000 | +0.000600 |
| 29/05/2025 | +0.2550% | 2.898000 | 2.905400 | +0.007400 |
| 28/05/2025 | -0.4854% | 2.912100 | 2.898000 | -0.014100 |
| 27/05/2025 | +2.0574% | 2.852800 | 2.912100 | +0.059300 |
Mostrando 1 -
100
de 1448 registros