Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: F
Estadísticas del Período
Promedio
0.0237%
Máximo
1.2192%
Mínimo
-2.0198%
Total Días
99
Días +
49
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 -2.0198% 2.725600 2.671100 -0.054500
01/08/2024 -1.5762% 2.768900 2.725600 -0.043300
31/07/2024 +1.2099% 2.735600 2.768900 +0.033300
30/07/2024 -0.1972% 2.741000 2.735600 -0.005400
29/07/2024 -0.0693% 2.742900 2.741000 -0.001900
26/07/2024 +1.0924% 2.713100 2.742900 +0.029800
25/07/2024 -0.1510% 2.717200 2.713100 -0.004100
24/07/2024 -1.9787% 2.771500 2.717200 -0.054300
23/07/2024 -0.2091% 2.777300 2.771500 -0.005800
22/07/2024 +0.9806% 2.750200 2.777300 +0.027100
19/07/2024 -0.6271% 2.767500 2.750200 -0.017300
18/07/2024 -0.8205% 2.790300 2.767500 -0.022800
17/07/2024 -0.5147% 2.804700 2.790300 -0.014400
15/07/2024 +0.2964% 2.796400 2.804700 +0.008300
12/07/2024 +0.6098% 2.779400 2.796400 +0.017000
11/07/2024 -0.4738% 2.792600 2.779400 -0.013200
10/07/2024 +0.8487% 2.769000 2.792600 +0.023600
09/07/2024 +0.0108% 2.768700 2.769000 +0.000300
08/07/2024 +0.0361% 2.767700 2.768700 +0.001000
05/07/2024 +0.3257% 2.758700 2.767700 +0.009000
04/07/2024 -0.0072% 2.758900 2.758700 -0.000200
03/07/2024 +0.4031% 2.747800 2.758900 +0.011100
02/07/2024 +0.6133% 2.731000 2.747800 +0.016800
01/07/2024 +0.0256% 2.730300 2.731000 +0.000700
28/06/2024 -0.3838% 2.740800 2.730300 -0.010500
27/06/2024 +0.1424% 2.736900 2.740800 +0.003900
26/06/2024 +0.0329% 2.736000 2.736900 +0.000900
25/06/2024 +0.1902% 2.730800 2.736000 +0.005200
24/06/2024 -0.1098% 2.733800 2.730800 -0.003000
21/06/2024 -0.5144% 2.747900 2.733800 -0.014100
19/06/2024 -0.0036% 2.748000 2.747900 -0.000100
18/06/2024 +0.2113% 2.742200 2.748000 +0.005800
17/06/2024 +0.6806% 2.723600 2.742200 +0.018600
14/06/2024 -0.1358% 2.727300 2.723600 -0.003700
13/06/2024 +0.0734% 2.725300 2.727300 +0.002000
12/06/2024 +0.7070% 2.706100 2.725300 +0.019200
11/06/2024 +0.0370% 2.705100 2.706100 +0.001000
10/06/2024 +0.3481% 2.695700 2.705100 +0.009400
07/06/2024 -0.1594% 2.700000 2.695700 -0.004300
06/06/2024 -0.1184% 2.703200 2.700000 -0.003200
05/06/2024 +1.1572% 2.672100 2.703200 +0.031100
04/06/2024 -0.0561% 2.673600 2.672100 -0.001500
03/06/2024 -0.1271% 2.677000 2.673600 -0.003400
31/05/2024 +0.8516% 2.654300 2.677000 +0.022700
30/05/2024 -0.3535% 2.663700 2.654300 -0.009400
29/05/2024 -0.7182% 2.682900 2.663700 -0.019200
28/05/2024 -0.0149% 2.683300 2.682900 -0.000400
27/05/2024 -0.0149% 2.683700 2.683300 -0.000400
24/05/2024 +0.6355% 2.666700 2.683700 +0.017000
23/05/2024 -0.6131% 2.683100 2.666700 -0.016400
22/05/2024 -0.2345% 2.689400 2.683100 -0.006300
20/05/2024 +0.1488% 2.685400 2.689400 +0.004000
17/05/2024 +0.1603% 2.681100 2.685400 +0.004300
16/05/2024 -0.3388% 2.690200 2.681100 -0.009100
15/05/2024 +1.0951% 2.660900 2.690200 +0.029300
14/05/2024 +0.4520% 2.648900 2.660900 +0.012000
13/05/2024 -0.0189% 2.649400 2.648900 -0.000500
10/05/2024 +0.1171% 2.646300 2.649400 +0.003100
09/05/2024 +0.6065% 2.630300 2.646300 +0.016000
08/05/2024 -0.0532% 2.631700 2.630300 -0.001400
07/05/2024 +0.1940% 2.626600 2.631700 +0.005100
06/05/2024 +1.0525% 2.599100 2.626600 +0.027500
03/05/2024 +1.1493% 2.569400 2.599100 +0.029700
02/05/2024 +0.5698% 2.554800 2.569400 +0.014600
30/04/2024 -1.4880% 2.593100 2.554800 -0.038300
29/04/2024 +0.3167% 2.584900 2.593100 +0.008200
26/04/2024 +0.8352% 2.563400 2.584900 +0.021500
25/04/2024 -0.3427% 2.572200 2.563400 -0.008800
24/04/2024 -0.0971% 2.574700 2.572200 -0.002500
23/04/2024 +1.2192% 2.543500 2.574700 +0.031200
22/04/2024 +0.8608% 2.521700 2.543500 +0.021800
19/04/2024 -0.7664% 2.541100 2.521700 -0.019400
18/04/2024 -0.1926% 2.546000 2.541100 -0.004900
17/04/2024 -0.5796% 2.560800 2.546000 -0.014800
16/04/2024 -0.2924% 2.568300 2.560800 -0.007500
15/04/2024 -1.1729% 2.598600 2.568300 -0.030300
12/04/2024 -1.3683% 2.634400 2.598600 -0.035800
11/04/2024 +0.6245% 2.618000 2.634400 +0.016400
10/04/2024 -0.9996% 2.644300 2.618000 -0.026300
09/04/2024 +0.0378% 2.643300 2.644300 +0.001000
08/04/2024 +0.0038% 2.643200 2.643300 +0.000100
05/04/2024 +0.9962% 2.617000 2.643200 +0.026200
04/04/2024 -1.1776% 2.648000 2.617000 -0.031000
03/04/2024 +0.1890% 2.643000 2.648000 +0.005000
02/04/2024 -0.6900% 2.661300 2.643000 -0.018300
01/04/2024 -0.2289% 2.667400 2.661300 -0.006100
28/03/2024 N/A 2.667400 2.667400 0.000000
27/03/2024 +0.7224% 2.648200 2.667400 +0.019200
26/03/2024 -0.2037% 2.653600 2.648200 -0.005400
25/03/2024 -0.3048% 2.661700 2.653600 -0.008100
22/03/2024 -0.1689% 2.666200 2.661700 -0.004500
21/03/2024 +0.4963% 2.653000 2.666200 +0.013200
20/03/2024 +0.8023% 2.631800 2.653000 +0.021200
19/03/2024 +0.5487% 2.617400 2.631800 +0.014400
18/03/2024 +0.6055% 2.601600 2.617400 +0.015800
15/03/2024 -0.7582% 2.621400 2.601600 -0.019800
14/03/2024 -0.2400% 2.627700 2.621400 -0.006300
13/03/2024 -0.1331% 2.631200 2.627700 -0.003500
12/03/2024 +1.0123% 2.604700 2.631200 +0.026500
11/03/2024 -0.1688% 2.609100 2.604700 -0.004400
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial