Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: F
Estadísticas del Período
Promedio
0.0667%
Máximo
2.2981%
Mínimo
-2.7979%
Total Días
99
Días +
56
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2024 +0.1156% 2.852900 2.856200 +0.003300
28/10/2024 +0.2316% 2.846300 2.852900 +0.006600
25/10/2024 -0.1439% 2.850400 2.846300 -0.004100
24/10/2024 +0.1615% 2.845800 2.850400 +0.004600
23/10/2024 -0.8503% 2.870100 2.845800 -0.024300
22/10/2024 -0.2957% 2.878600 2.870100 -0.008500
21/10/2024 -0.3779% 2.889500 2.878600 -0.010900
18/10/2024 +0.3536% 2.879300 2.889500 +0.010200
17/10/2024 N/A 2.879300 2.879300 0.000000
16/10/2024 +0.7145% 2.858800 2.879300 +0.020500
15/10/2024 -0.8846% 2.884200 2.858800 -0.025400
14/10/2024 +0.6226% 2.866300 2.884200 +0.017900
11/10/2024 +0.5808% 2.849700 2.866300 +0.016600
10/10/2024 -0.1753% 2.854700 2.849700 -0.005000
09/10/2024 +0.6255% 2.836900 2.854700 +0.017800
08/10/2024 +0.5833% 2.820400 2.836900 +0.016500
07/10/2024 -0.7735% 2.842300 2.820400 -0.021900
04/10/2024 +0.8409% 2.818500 2.842300 +0.023800
03/10/2024 -0.0568% 2.820100 2.818500 -0.001600
02/10/2024 -0.0071% 2.820300 2.820100 -0.000200
01/10/2024 -0.8087% 2.843200 2.820300 -0.022900
30/09/2024 +0.2994% 2.834700 2.843200 +0.008500
27/09/2024 +0.0071% 2.834500 2.834700 +0.000200
26/09/2024 +0.3393% 2.824900 2.834500 +0.009600
25/09/2024 -0.4098% 2.836500 2.824900 -0.011600
24/09/2024 +0.1411% 2.832500 2.836500 +0.004000
23/09/2024 +1.3507% 2.794500 2.832500 +0.038000
17/09/2024 +0.1468% 2.790400 2.794500 +0.004100
16/09/2024 +0.2188% 2.784300 2.790400 +0.006100
13/09/2024 +0.6992% 2.764900 2.784300 +0.019400
12/09/2024 +0.7989% 2.742900 2.764900 +0.022000
11/09/2024 +0.8899% 2.718600 2.742900 +0.024300
10/09/2024 +0.2357% 2.712200 2.718600 +0.006400
09/09/2024 +0.9372% 2.686900 2.712200 +0.025300
06/09/2024 -1.6316% 2.731100 2.686900 -0.044200
05/09/2024 -0.4238% 2.742700 2.731100 -0.011600
04/09/2024 -0.2331% 2.749100 2.742700 -0.006400
03/09/2024 -2.1626% 2.809200 2.749100 -0.060100
02/09/2024 -0.0178% 2.809700 2.809200 -0.000500
30/08/2024 +0.8614% 2.785600 2.809700 +0.024100
29/08/2024 +0.1761% 2.780700 2.785600 +0.004900
28/08/2024 -0.5988% 2.797400 2.780700 -0.016700
27/08/2024 +0.0787% 2.795200 2.797400 +0.002200
26/08/2024 -0.2858% 2.803200 2.795200 -0.008000
23/08/2024 +1.2167% 2.769300 2.803200 +0.033900
22/08/2024 -0.6766% 2.788100 2.769300 -0.018800
21/08/2024 +0.4493% 2.775600 2.788100 +0.012500
20/08/2024 -0.3489% 2.785300 2.775600 -0.009700
19/08/2024 +0.7279% 2.765100 2.785300 +0.020200
16/08/2024 +1.7696% 2.716600 2.765100 +0.048500
14/08/2024 +0.2986% 2.708500 2.716600 +0.008100
13/08/2024 +1.4167% 2.670400 2.708500 +0.038100
12/08/2024 -0.0112% 2.670700 2.670400 -0.000300
09/08/2024 +0.2887% 2.663000 2.670700 +0.007700
08/08/2024 +2.2981% 2.602500 2.663000 +0.060500
07/08/2024 -0.7732% 2.622700 2.602500 -0.020200
06/08/2024 +0.9693% 2.597400 2.622700 +0.025300
05/08/2024 -2.7979% 2.671100 2.597400 -0.073700
02/08/2024 -2.0198% 2.725600 2.671100 -0.054500
01/08/2024 -1.5762% 2.768900 2.725600 -0.043300
31/07/2024 +1.2099% 2.735600 2.768900 +0.033300
30/07/2024 -0.1972% 2.741000 2.735600 -0.005400
29/07/2024 -0.0693% 2.742900 2.741000 -0.001900
26/07/2024 +1.0924% 2.713100 2.742900 +0.029800
25/07/2024 -0.1510% 2.717200 2.713100 -0.004100
24/07/2024 -1.9787% 2.771500 2.717200 -0.054300
23/07/2024 -0.2091% 2.777300 2.771500 -0.005800
22/07/2024 +0.9806% 2.750200 2.777300 +0.027100
19/07/2024 -0.6271% 2.767500 2.750200 -0.017300
18/07/2024 -0.8205% 2.790300 2.767500 -0.022800
17/07/2024 -0.5147% 2.804700 2.790300 -0.014400
15/07/2024 +0.2964% 2.796400 2.804700 +0.008300
12/07/2024 +0.6098% 2.779400 2.796400 +0.017000
11/07/2024 -0.4738% 2.792600 2.779400 -0.013200
10/07/2024 +0.8487% 2.769000 2.792600 +0.023600
09/07/2024 +0.0108% 2.768700 2.769000 +0.000300
08/07/2024 +0.0361% 2.767700 2.768700 +0.001000
05/07/2024 +0.3257% 2.758700 2.767700 +0.009000
04/07/2024 -0.0072% 2.758900 2.758700 -0.000200
03/07/2024 +0.4031% 2.747800 2.758900 +0.011100
02/07/2024 +0.6133% 2.731000 2.747800 +0.016800
01/07/2024 +0.0256% 2.730300 2.731000 +0.000700
28/06/2024 -0.3838% 2.740800 2.730300 -0.010500
27/06/2024 +0.1424% 2.736900 2.740800 +0.003900
26/06/2024 +0.0329% 2.736000 2.736900 +0.000900
25/06/2024 +0.1902% 2.730800 2.736000 +0.005200
24/06/2024 -0.1098% 2.733800 2.730800 -0.003000
21/06/2024 -0.5144% 2.747900 2.733800 -0.014100
19/06/2024 -0.0036% 2.748000 2.747900 -0.000100
18/06/2024 +0.2113% 2.742200 2.748000 +0.005800
17/06/2024 +0.6806% 2.723600 2.742200 +0.018600
14/06/2024 -0.1358% 2.727300 2.723600 -0.003700
13/06/2024 +0.0734% 2.725300 2.727300 +0.002000
12/06/2024 +0.7070% 2.706100 2.725300 +0.019200
11/06/2024 +0.0370% 2.705100 2.706100 +0.001000
10/06/2024 +0.3481% 2.695700 2.705100 +0.009400
07/06/2024 -0.1594% 2.700000 2.695700 -0.004300
06/06/2024 -0.1184% 2.703200 2.700000 -0.003200
05/06/2024 +1.1572% 2.672100 2.703200 +0.031100
04/06/2024 -0.0561% 2.673600 2.672100 -0.001500
Mostrando 301 - 400 de 1506 registros
Volver al Detalle Ver Historial