Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: F
Estadísticas del Período
Promedio
0.0630%
Máximo
2.2981%
Mínimo
-3.1408%
Total Días
99
Días +
55
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 -0.0070% 2.843100 2.842900 -0.000200
30/12/2024 -1.1749% 2.876700 2.843100 -0.033600
27/12/2024 -1.1475% 2.909900 2.876700 -0.033200
26/12/2024 -0.0515% 2.911400 2.909900 -0.001500
24/12/2024 +1.0809% 2.880100 2.911400 +0.031300
23/12/2024 +0.5117% 2.865400 2.880100 +0.014700
20/12/2024 +1.0948% 2.834200 2.865400 +0.031200
19/12/2024 -0.0776% 2.836400 2.834200 -0.002200
18/12/2024 -3.1408% 2.926900 2.836400 -0.090500
17/12/2024 -0.5316% 2.942500 2.926900 -0.015600
16/12/2024 +0.1667% 2.937600 2.942500 +0.004900
13/12/2024 -0.1667% 2.942500 2.937600 -0.004900
12/12/2024 -0.7111% 2.963500 2.942500 -0.021000
11/12/2024 +0.7077% 2.942600 2.963500 +0.020900
10/12/2024 -0.4205% 2.955000 2.942600 -0.012400
09/12/2024 -0.5501% 2.971300 2.955000 -0.016300
06/12/2024 +0.1212% 2.967700 2.971300 +0.003600
05/12/2024 -0.2692% 2.975700 2.967700 -0.008000
04/12/2024 +0.3838% 2.964300 2.975700 +0.011400
03/12/2024 -0.0101% 2.964600 2.964300 -0.000300
02/12/2024 +0.1722% 2.959500 2.964600 +0.005100
29/11/2024 +0.5387% 2.943600 2.959500 +0.015900
28/11/2024 -0.0068% 2.943800 2.943600 -0.000200
27/11/2024 -0.3324% 2.953600 2.943800 -0.009800
26/11/2024 +0.3935% 2.942000 2.953600 +0.011600
25/11/2024 +0.4190% 2.929700 2.942000 +0.012300
22/11/2024 +0.3625% 2.919100 2.929700 +0.010600
21/11/2024 +0.5358% 2.903500 2.919100 +0.015600
20/11/2024 -0.0379% 2.904600 2.903500 -0.001100
19/11/2024 +0.3794% 2.893600 2.904600 +0.011000
18/11/2024 +0.3982% 2.882100 2.893600 +0.011500
15/11/2024 -1.3338% 2.920800 2.882100 -0.038700
14/11/2024 -0.5735% 2.937600 2.920800 -0.016800
13/11/2024 +0.1465% 2.933300 2.937600 +0.004300
12/11/2024 -0.4592% 2.946800 2.933300 -0.013500
11/11/2024 +0.1596% 2.942100 2.946800 +0.004700
08/11/2024 +0.4599% 2.928600 2.942100 +0.013500
07/11/2024 +0.7025% 2.908100 2.928600 +0.020500
06/11/2024 +2.2816% 2.842500 2.908100 +0.065600
05/11/2024 +1.2425% 2.807400 2.842500 +0.035100
04/11/2024 -1.4709% 2.849000 2.807400 -0.041600
30/10/2024 -0.2524% 2.856200 2.849000 -0.007200
29/10/2024 +0.1156% 2.852900 2.856200 +0.003300
28/10/2024 +0.2316% 2.846300 2.852900 +0.006600
25/10/2024 -0.1439% 2.850400 2.846300 -0.004100
24/10/2024 +0.1615% 2.845800 2.850400 +0.004600
23/10/2024 -0.8503% 2.870100 2.845800 -0.024300
22/10/2024 -0.2957% 2.878600 2.870100 -0.008500
21/10/2024 -0.3779% 2.889500 2.878600 -0.010900
18/10/2024 +0.3536% 2.879300 2.889500 +0.010200
17/10/2024 N/A 2.879300 2.879300 0.000000
16/10/2024 +0.7145% 2.858800 2.879300 +0.020500
15/10/2024 -0.8846% 2.884200 2.858800 -0.025400
14/10/2024 +0.6226% 2.866300 2.884200 +0.017900
11/10/2024 +0.5808% 2.849700 2.866300 +0.016600
10/10/2024 -0.1753% 2.854700 2.849700 -0.005000
09/10/2024 +0.6255% 2.836900 2.854700 +0.017800
08/10/2024 +0.5833% 2.820400 2.836900 +0.016500
07/10/2024 -0.7735% 2.842300 2.820400 -0.021900
04/10/2024 +0.8409% 2.818500 2.842300 +0.023800
03/10/2024 -0.0568% 2.820100 2.818500 -0.001600
02/10/2024 -0.0071% 2.820300 2.820100 -0.000200
01/10/2024 -0.8087% 2.843200 2.820300 -0.022900
30/09/2024 +0.2994% 2.834700 2.843200 +0.008500
27/09/2024 +0.0071% 2.834500 2.834700 +0.000200
26/09/2024 +0.3393% 2.824900 2.834500 +0.009600
25/09/2024 -0.4098% 2.836500 2.824900 -0.011600
24/09/2024 +0.1411% 2.832500 2.836500 +0.004000
23/09/2024 +1.3507% 2.794500 2.832500 +0.038000
17/09/2024 +0.1468% 2.790400 2.794500 +0.004100
16/09/2024 +0.2188% 2.784300 2.790400 +0.006100
13/09/2024 +0.6992% 2.764900 2.784300 +0.019400
12/09/2024 +0.7989% 2.742900 2.764900 +0.022000
11/09/2024 +0.8899% 2.718600 2.742900 +0.024300
10/09/2024 +0.2357% 2.712200 2.718600 +0.006400
09/09/2024 +0.9372% 2.686900 2.712200 +0.025300
06/09/2024 -1.6316% 2.731100 2.686900 -0.044200
05/09/2024 -0.4238% 2.742700 2.731100 -0.011600
04/09/2024 -0.2331% 2.749100 2.742700 -0.006400
03/09/2024 -2.1626% 2.809200 2.749100 -0.060100
02/09/2024 -0.0178% 2.809700 2.809200 -0.000500
30/08/2024 +0.8614% 2.785600 2.809700 +0.024100
29/08/2024 +0.1761% 2.780700 2.785600 +0.004900
28/08/2024 -0.5988% 2.797400 2.780700 -0.016700
27/08/2024 +0.0787% 2.795200 2.797400 +0.002200
26/08/2024 -0.2858% 2.803200 2.795200 -0.008000
23/08/2024 +1.2167% 2.769300 2.803200 +0.033900
22/08/2024 -0.6766% 2.788100 2.769300 -0.018800
21/08/2024 +0.4493% 2.775600 2.788100 +0.012500
20/08/2024 -0.3489% 2.785300 2.775600 -0.009700
19/08/2024 +0.7279% 2.765100 2.785300 +0.020200
16/08/2024 +1.7696% 2.716600 2.765100 +0.048500
14/08/2024 +0.2986% 2.708500 2.716600 +0.008100
13/08/2024 +1.4167% 2.670400 2.708500 +0.038100
12/08/2024 -0.0112% 2.670700 2.670400 -0.000300
09/08/2024 +0.2887% 2.663000 2.670700 +0.007700
08/08/2024 +2.2981% 2.602500 2.663000 +0.060500
07/08/2024 -0.7732% 2.622700 2.602500 -0.020200
06/08/2024 +0.9693% 2.597400 2.622700 +0.025300
05/08/2024 -2.7979% 2.671100 2.597400 -0.073700
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial