Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: FEstadísticas del Período
Promedio
-0.0349%
Máximo
2.3350%
Mínimo
-2.0412%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +1.3332% | 3.092000 | 3.133500 | +0.041500 |
| 20/03/2026 | -1.9409% | 3.152600 | 3.092000 | -0.060600 |
| 19/03/2026 | -0.1680% | 3.157900 | 3.152600 | -0.005300 |
| 18/03/2026 | -1.3119% | 3.199600 | 3.157900 | -0.041700 |
| 17/03/2026 | +0.3130% | 3.189600 | 3.199600 | +0.010000 |
| 16/03/2026 | +1.1858% | 3.152000 | 3.189600 | +0.037600 |
| 13/03/2026 | -0.7963% | 3.177200 | 3.152000 | -0.025200 |
| 12/03/2026 | -1.7750% | 3.234100 | 3.177200 | -0.056900 |
| 10/03/2026 | -0.1483% | 3.238900 | 3.234100 | -0.004800 |
| 09/03/2026 | +1.3365% | 3.195900 | 3.238900 | +0.043000 |
| 06/03/2026 | -1.6201% | 3.248100 | 3.195900 | -0.052200 |
| 05/03/2026 | -0.7545% | 3.272700 | 3.248100 | -0.024600 |
| 04/03/2026 | +0.8654% | 3.244500 | 3.272700 | +0.028200 |
| 03/03/2026 | -1.1217% | 3.281100 | 3.244500 | -0.036600 |
| 02/03/2026 | +0.2472% | 3.273000 | 3.281100 | +0.008100 |
| 27/02/2026 | -0.8670% | 3.301500 | 3.273000 | -0.028500 |
| 26/02/2026 | -0.5528% | 3.319800 | 3.301500 | -0.018300 |
| 25/02/2026 | +0.9078% | 3.289800 | 3.319800 | +0.030000 |
| 24/02/2026 | +0.9345% | 3.259200 | 3.289800 | +0.030600 |
| 23/02/2026 | -1.3259% | 3.302700 | 3.259200 | -0.043500 |
| 20/02/2026 | +0.6470% | 3.281400 | 3.302700 | +0.021300 |
| 19/02/2026 | -0.1827% | 3.287400 | 3.281400 | -0.006000 |
| 18/02/2026 | +0.4115% | 3.273900 | 3.287400 | +0.013500 |
| 17/02/2026 | +0.0917% | 3.270900 | 3.273900 | +0.003000 |
| 13/02/2026 | +0.1469% | 3.266100 | 3.270900 | +0.004800 |
| 12/02/2026 | -1.6338% | 3.319900 | 3.266100 | -0.053800 |
| 11/02/2026 | +0.1658% | 3.314400 | 3.319900 | +0.005500 |
| 10/02/2026 | +0.2568% | 3.305900 | 3.314400 | +0.008500 |
| 06/02/2026 | +2.3350% | 3.229600 | 3.305900 | +0.076300 |
| 05/02/2026 | -0.8510% | 3.257200 | 3.229600 | -0.027600 |
| 04/02/2026 | -0.8864% | 3.286200 | 3.257200 | -0.029000 |
| 03/02/2026 | -0.3372% | 3.297300 | 3.286200 | -0.011100 |
| 30/01/2026 | -0.5716% | 3.316200 | 3.297300 | -0.018900 |
| 29/01/2026 | -0.1326% | 3.320600 | 3.316200 | -0.004400 |
| 28/01/2026 | +0.0271% | 3.319700 | 3.320600 | +0.000900 |
| 27/01/2026 | +0.3833% | 3.307000 | 3.319700 | +0.012700 |
| 26/01/2026 | +0.4728% | 3.291400 | 3.307000 | +0.015600 |
| 23/01/2026 | -0.1336% | 3.295800 | 3.291400 | -0.004400 |
| 22/01/2026 | +0.5904% | 3.276400 | 3.295800 | +0.019400 |
| 21/01/2026 | +1.2902% | 3.234400 | 3.276400 | +0.042000 |
| 20/01/2026 | -2.0412% | 3.301100 | 3.234400 | -0.066700 |
| 19/01/2026 | -0.0182% | 3.301700 | 3.301100 | -0.000600 |
| 16/01/2026 | -0.0273% | 3.302600 | 3.301700 | -0.000900 |
| 15/01/2026 | +0.4491% | 3.287800 | 3.302600 | +0.014800 |
| 14/01/2026 | -0.6548% | 3.309400 | 3.287800 | -0.021600 |
| 13/01/2026 | -0.1721% | 3.315100 | 3.309400 | -0.005700 |
| 12/01/2026 | +0.1751% | 3.309300 | 3.315100 | +0.005800 |
| 09/01/2026 | +0.6518% | 3.287800 | 3.309300 | +0.021500 |
| 08/01/2026 | -0.0942% | 3.290900 | 3.287800 | -0.003100 |
| 07/01/2026 | -0.4124% | 3.304500 | 3.290900 | -0.013600 |
| 06/01/2026 | +0.5279% | 3.287100 | 3.304500 | +0.017400 |
| 05/01/2026 | +0.6685% | 3.265200 | 3.287100 | +0.021900 |
| 02/01/2026 | -0.3638% | 3.277100 | 3.265200 | -0.011900 |
| 31/12/2025 | -0.1890% | 3.283300 | 3.277100 | -0.006200 |
| 29/12/2025 | -0.3952% | 3.296300 | 3.283300 | -0.013000 |
| 26/12/2025 | +0.0061% | 3.296100 | 3.296300 | +0.000200 |
| 24/12/2025 | +0.2582% | 3.287600 | 3.296100 | +0.008500 |
| 23/12/2025 | +0.2406% | 3.279700 | 3.287600 | +0.007900 |
| 22/12/2025 | +0.6147% | 3.259600 | 3.279700 | +0.020100 |
| 19/12/2025 | +0.8999% | 3.230400 | 3.259600 | +0.029200 |
| 18/12/2025 | +0.7800% | 3.205300 | 3.230400 | +0.025100 |
| 17/12/2025 | -1.2833% | 3.246700 | 3.205300 | -0.041400 |
| 16/12/2025 | -0.1723% | 3.252300 | 3.246700 | -0.005600 |
| 15/12/2025 | -1.4136% | 3.298600 | 3.252300 | -0.046300 |
| 11/12/2025 | +0.1487% | 3.293700 | 3.298600 | +0.004900 |
| 10/12/2025 | +0.5877% | 3.274400 | 3.293700 | +0.019300 |
| 09/12/2025 | -0.2471% | 3.282500 | 3.274400 | -0.008100 |
| 05/12/2025 | +0.2196% | 3.275300 | 3.282500 | +0.007200 |
| 04/12/2025 | +0.1834% | 3.269300 | 3.275300 | +0.006000 |
| 03/12/2025 | +0.3094% | 3.259200 | 3.269300 | +0.010100 |
| 02/12/2025 | +0.3073% | 3.249200 | 3.259200 | +0.010000 |
| 01/12/2025 | -0.4116% | 3.262600 | 3.249200 | -0.013400 |
| 28/11/2025 | +0.5317% | 3.245300 | 3.262600 | +0.017300 |
| 27/11/2025 | -0.0062% | 3.245500 | 3.245300 | -0.000200 |
| 26/11/2025 | +0.7143% | 3.222400 | 3.245500 | +0.023100 |
| 25/11/2025 | +1.1831% | 3.184500 | 3.222400 | +0.037900 |
| 24/11/2025 | +1.5794% | 3.134600 | 3.184500 | +0.049900 |
| 21/11/2025 | +1.0648% | 3.101400 | 3.134600 | +0.033200 |
| 20/11/2025 | -1.8275% | 3.158600 | 3.101400 | -0.057200 |
| 19/11/2025 | +0.4569% | 3.144200 | 3.158600 | +0.014400 |
| 18/11/2025 | -0.7983% | 3.169400 | 3.144200 | -0.025200 |
| 17/11/2025 | -1.1638% | 3.206500 | 3.169400 | -0.037100 |
| 14/11/2025 | +0.0562% | 3.204700 | 3.206500 | +0.001800 |
| 13/11/2025 | -1.8212% | 3.263600 | 3.204700 | -0.058900 |
| 12/11/2025 | +0.0061% | 3.263400 | 3.263600 | +0.000200 |
| 11/11/2025 | +0.0092% | 3.263100 | 3.263400 | +0.000300 |
| 10/11/2025 | +1.5846% | 3.211800 | 3.263100 | +0.051300 |
| 07/11/2025 | +0.1807% | 3.206000 | 3.211800 | +0.005800 |
| 06/11/2025 | -1.3231% | 3.248700 | 3.206000 | -0.042700 |
| 05/11/2025 | +0.4102% | 3.235400 | 3.248700 | +0.013300 |
| 04/11/2025 | -1.3172% | 3.278300 | 3.235400 | -0.042900 |
| 03/11/2025 | +0.4555% | 3.263400 | 3.278300 | +0.014900 |
| 30/10/2025 | -1.4179% | 3.310000 | 3.263400 | -0.046600 |
| 29/10/2025 | +0.0484% | 3.308400 | 3.310000 | +0.001600 |
| 28/10/2025 | +0.1240% | 3.304300 | 3.308400 | +0.004100 |
| 27/10/2025 | +1.0893% | 3.268500 | 3.304300 | +0.035800 |
| 24/10/2025 | +0.7524% | 3.244000 | 3.268500 | +0.024500 |
| 23/10/2025 | +0.7146% | 3.220900 | 3.244000 | +0.023100 |
| 22/10/2025 | -0.8502% | 3.248400 | 3.220900 | -0.027500 |
| 21/10/2025 | +0.1140% | 3.244700 | 3.248400 | +0.003700 |
Mostrando 1 -
100
de 1545 registros