Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0718%
Máximo
2.3574%
Mínimo
-3.1393%
Total Días
98
Días +
55
Días -
43
Filtros
Rentabilidades Diarias
758 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0065% | 1.540400 | 1.540300 | -0.000100 |
| 30/12/2024 | -1.1682% | 1.558500 | 1.540400 | -0.018100 |
| 27/12/2024 | -1.1483% | 1.576500 | 1.558500 | -0.018000 |
| 26/12/2024 | -0.0507% | 1.577300 | 1.576500 | -0.000800 |
| 24/12/2024 | +1.0836% | 1.560300 | 1.577300 | +0.017000 |
| 23/12/2024 | +0.5140% | 1.552300 | 1.560300 | +0.008000 |
| 20/12/2024 | +1.0947% | 1.535400 | 1.552300 | +0.016900 |
| 19/12/2024 | -0.0716% | 1.536500 | 1.535400 | -0.001100 |
| 18/12/2024 | -3.1393% | 1.585500 | 1.536500 | -0.049000 |
| 17/12/2024 | -0.5284% | 1.593900 | 1.585500 | -0.008400 |
| 16/12/2024 | +0.1695% | 1.591200 | 1.593900 | +0.002700 |
| 13/12/2024 | -0.1633% | 1.593800 | 1.591200 | -0.002600 |
| 12/12/2024 | -0.7127% | 1.605200 | 1.593800 | -0.011400 |
| 11/12/2024 | +0.7065% | 1.593900 | 1.605200 | +0.011300 |
| 10/12/2024 | -0.4195% | 1.600600 | 1.593900 | -0.006700 |
| 09/12/2024 | -0.5421% | 1.609300 | 1.600600 | -0.008700 |
| 06/12/2024 | +0.1181% | 1.607400 | 1.609300 | +0.001900 |
| 05/12/2024 | -0.2610% | 1.611600 | 1.607400 | -0.004200 |
| 04/12/2024 | +0.4228% | 1.604800 | 1.611600 | +0.006800 |
| 03/12/2024 | -0.0125% | 1.605000 | 1.604800 | -0.000200 |
| 02/12/2024 | +0.1933% | 1.601900 | 1.605000 | +0.003100 |
| 29/11/2024 | +0.5571% | 1.593000 | 1.601900 | +0.008900 |
| 28/11/2024 | N/A | 1.593000 | 1.593000 | 0.000000 |
| 27/11/2024 | -0.3322% | 1.598300 | 1.593000 | -0.005300 |
| 26/11/2024 | +0.4201% | 1.591600 | 1.598300 | +0.006700 |
| 25/11/2024 | +0.4218% | 1.584900 | 1.591600 | +0.006700 |
| 22/11/2024 | +0.3666% | 1.579100 | 1.584900 | +0.005800 |
| 21/11/2024 | +0.5334% | 1.570700 | 1.579100 | +0.008400 |
| 20/11/2024 | -0.0382% | 1.571300 | 1.570700 | -0.000600 |
| 19/11/2024 | +0.3826% | 1.565300 | 1.571300 | +0.006000 |
| 18/11/2024 | +0.4033% | 1.559000 | 1.565300 | +0.006300 |
| 15/11/2024 | -1.3317% | 1.579900 | 1.559000 | -0.020900 |
| 14/11/2024 | -0.5743% | 1.589000 | 1.579900 | -0.009100 |
| 13/11/2024 | +0.1512% | 1.586600 | 1.589000 | +0.002400 |
| 12/11/2024 | -0.4590% | 1.593900 | 1.586600 | -0.007300 |
| 11/11/2024 | +0.1758% | 1.591100 | 1.593900 | +0.002800 |
| 08/11/2024 | +0.5041% | 1.583100 | 1.591100 | +0.008000 |
| 07/11/2024 | +0.7736% | 1.570900 | 1.583100 | +0.012200 |
| 06/11/2024 | +2.3574% | 1.534300 | 1.570900 | +0.036600 |
| 05/11/2024 | +1.2395% | 1.515400 | 1.534300 | +0.018900 |
| 04/11/2024 | -1.4673% | 1.537800 | 1.515400 | -0.022400 |
| 30/10/2024 | -0.2468% | 1.541600 | 1.537800 | -0.003800 |
| 29/10/2024 | +0.1168% | 1.539800 | 1.541600 | +0.001800 |
| 28/10/2024 | +0.2341% | 1.536200 | 1.539800 | +0.003600 |
| 25/10/2024 | -0.1431% | 1.538400 | 1.536200 | -0.002200 |
| 24/10/2024 | +0.1626% | 1.535900 | 1.538400 | +0.002500 |
| 23/10/2024 | -0.8493% | 1.549000 | 1.535900 | -0.013100 |
| 22/10/2024 | -0.2901% | 1.553500 | 1.549000 | -0.004500 |
| 21/10/2024 | -0.3791% | 1.559400 | 1.553500 | -0.005900 |
| 18/10/2024 | +0.3726% | 1.553600 | 1.559400 | +0.005800 |
| 17/10/2024 | N/A | 1.553600 | 1.553600 | 0.000000 |
| 16/10/2024 | +0.7170% | 1.542500 | 1.553600 | +0.011100 |
| 15/10/2024 | -0.8842% | 1.556200 | 1.542500 | -0.013700 |
| 14/10/2024 | +0.6899% | 1.545500 | 1.556200 | +0.010700 |
| 11/10/2024 | +0.6231% | 1.535900 | 1.545500 | +0.009600 |
| 10/10/2024 | -0.1756% | 1.538600 | 1.535900 | -0.002700 |
| 09/10/2024 | +0.6717% | 1.528300 | 1.538600 | +0.010300 |
| 08/10/2024 | +0.5840% | 1.519400 | 1.528300 | +0.008900 |
| 07/10/2024 | -0.7671% | 1.531100 | 1.519400 | -0.011700 |
| 04/10/2024 | +0.8395% | 1.518300 | 1.531100 | +0.012800 |
| 03/10/2024 | -0.0527% | 1.519100 | 1.518300 | -0.000800 |
| 02/10/2024 | -0.0066% | 1.519200 | 1.519100 | -0.000100 |
| 01/10/2024 | -0.8064% | 1.531500 | 1.519200 | -0.012300 |
| 30/09/2024 | +0.3270% | 1.526500 | 1.531500 | +0.005000 |
| 27/09/2024 | +0.0066% | 1.526400 | 1.526500 | +0.000100 |
| 26/09/2024 | +0.3413% | 1.521200 | 1.526400 | +0.005200 |
| 25/09/2024 | -0.4067% | 1.527400 | 1.521200 | -0.006200 |
| 24/09/2024 | +0.1441% | 1.525200 | 1.527400 | +0.002200 |
| 23/09/2024 | +1.4529% | 1.503200 | 1.525200 | +0.022000 |
| 17/09/2024 | +0.1465% | 1.501000 | 1.503200 | +0.002200 |
| 16/09/2024 | +0.2201% | 1.497700 | 1.501000 | +0.003300 |
| 13/09/2024 | +0.7035% | 1.487200 | 1.497700 | +0.010500 |
| 12/09/2024 | +0.7966% | 1.475400 | 1.487200 | +0.011800 |
| 11/09/2024 | +0.8919% | 1.462300 | 1.475400 | +0.013100 |
| 10/09/2024 | +0.2396% | 1.458800 | 1.462300 | +0.003500 |
| 09/09/2024 | +0.9436% | 1.445100 | 1.458800 | +0.013700 |
| 06/09/2024 | -1.6335% | 1.468900 | 1.445100 | -0.023800 |
| 05/09/2024 | -0.4212% | 1.475100 | 1.468900 | -0.006200 |
| 04/09/2024 | -0.2370% | 1.478600 | 1.475100 | -0.003500 |
| 03/09/2024 | -2.1610% | 1.510900 | 1.478600 | -0.032300 |
| 02/09/2024 | -0.0132% | 1.511100 | 1.510900 | -0.000200 |
| 30/08/2024 | +0.8840% | 1.497800 | 1.511100 | +0.013300 |
| 29/08/2024 | +0.1737% | 1.495200 | 1.497800 | +0.002600 |
| 28/08/2024 | -0.6001% | 1.504200 | 1.495200 | -0.009000 |
| 27/08/2024 | +0.0798% | 1.503000 | 1.504200 | +0.001200 |
| 26/08/2024 | -0.2791% | 1.507200 | 1.503000 | -0.004200 |
| 23/08/2024 | +1.2216% | 1.488900 | 1.507200 | +0.018300 |
| 22/08/2024 | -0.6761% | 1.499000 | 1.488900 | -0.010100 |
| 21/08/2024 | +0.4480% | 1.492300 | 1.499000 | +0.006700 |
| 20/08/2024 | -0.3478% | 1.497500 | 1.492300 | -0.005200 |
| 19/08/2024 | +0.7373% | 1.486500 | 1.497500 | +0.011000 |
| 16/08/2024 | +1.7714% | 1.460400 | 1.486500 | +0.026100 |
| 14/08/2024 | +0.2949% | 1.456100 | 1.460400 | +0.004300 |
| 13/08/2024 | +1.4248% | 1.435500 | 1.456100 | +0.020600 |
| 12/08/2024 | -0.0070% | 1.435600 | 1.435500 | -0.000100 |
| 09/08/2024 | +0.2860% | 1.431500 | 1.435600 | +0.004100 |
| 08/08/2024 | +2.3037% | 1.398900 | 1.431500 | +0.032600 |
| 07/08/2024 | -0.7762% | 1.409800 | 1.398900 | -0.010900 |
| 06/08/2024 | +0.9694% | 1.396200 | 1.409800 | +0.013600 |
| 05/08/2024 | -2.7898% | 1.435700 | 1.396200 | -0.039500 |
Mostrando 201 -
300
de 758 registros