Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.1334%
Máximo
2.0636%
Mínimo
-2.7355%
Total Días
99
Días +
55
Días -
44
Filtros
Rentabilidades Diarias
757 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.8448% | 1.783000 | 1.768000 | -0.015000 |
| 21/10/2025 | +0.1122% | 1.781000 | 1.783000 | +0.002000 |
| 20/10/2025 | +1.1407% | 1.760800 | 1.781000 | +0.020200 |
| 17/10/2025 | +0.4040% | 1.753700 | 1.760800 | +0.007100 |
| 16/10/2025 | -0.7046% | 1.766100 | 1.753700 | -0.012400 |
| 15/10/2025 | +0.2835% | 1.761100 | 1.766100 | +0.005000 |
| 14/10/2025 | -0.0965% | 1.762800 | 1.761100 | -0.001700 |
| 13/10/2025 | +1.6242% | 1.734400 | 1.762800 | +0.028400 |
| 10/10/2025 | -2.7355% | 1.782500 | 1.734400 | -0.048100 |
| 09/10/2025 | -0.2353% | 1.786700 | 1.782500 | -0.004200 |
| 08/10/2025 | +0.8600% | 1.771400 | 1.786700 | +0.015300 |
| 07/10/2025 | -0.5629% | 1.781400 | 1.771400 | -0.010000 |
| 06/10/2025 | +0.3261% | 1.775600 | 1.781400 | +0.005800 |
| 03/10/2025 | -0.1576% | 1.778400 | 1.775600 | -0.002800 |
| 02/10/2025 | +0.2534% | 1.773900 | 1.778400 | +0.004500 |
| 01/10/2025 | +0.1523% | 1.771200 | 1.773900 | +0.002700 |
| 30/09/2025 | +0.1978% | 1.767700 | 1.771200 | +0.003500 |
| 29/09/2025 | +0.2492% | 1.763300 | 1.767700 | +0.004400 |
| 26/09/2025 | +0.6258% | 1.752300 | 1.763300 | +0.011000 |
| 25/09/2025 | -0.6031% | 1.762900 | 1.752300 | -0.010600 |
| 24/09/2025 | -0.5713% | 1.773000 | 1.762900 | -0.010100 |
| 23/09/2025 | -0.6577% | 1.784700 | 1.773000 | -0.011700 |
| 22/09/2025 | +1.4675% | 1.758700 | 1.784700 | +0.026000 |
| 16/09/2025 | -0.2442% | 1.763000 | 1.758700 | -0.004300 |
| 15/09/2025 | +0.5232% | 1.753800 | 1.763000 | +0.009200 |
| 12/09/2025 | -0.1026% | 1.755600 | 1.753800 | -0.001800 |
| 11/09/2025 | +0.7892% | 1.741800 | 1.755600 | +0.013800 |
| 10/09/2025 | +0.2184% | 1.738000 | 1.741800 | +0.003800 |
| 09/09/2025 | +0.1958% | 1.734600 | 1.738000 | +0.003400 |
| 08/09/2025 | +0.3754% | 1.728100 | 1.734600 | +0.006500 |
| 05/09/2025 | -0.2254% | 1.732000 | 1.728100 | -0.003900 |
| 04/09/2025 | +0.9164% | 1.716200 | 1.732000 | +0.015800 |
| 03/09/2025 | +0.4029% | 1.709300 | 1.716200 | +0.006900 |
| 02/09/2025 | -0.7054% | 1.721400 | 1.709300 | -0.012100 |
| 01/09/2025 | -0.0116% | 1.721600 | 1.721400 | -0.000200 |
| 29/08/2025 | -0.8041% | 1.735500 | 1.721600 | -0.013900 |
| 28/08/2025 | +0.4620% | 1.727500 | 1.735500 | +0.008000 |
| 27/08/2025 | +0.2318% | 1.723500 | 1.727500 | +0.004000 |
| 26/08/2025 | +0.5061% | 1.714800 | 1.723500 | +0.008700 |
| 25/08/2025 | +1.1378% | 1.695400 | 1.714800 | +0.019400 |
| 21/08/2025 | -0.3533% | 1.701400 | 1.695400 | -0.006000 |
| 20/08/2025 | -0.3403% | 1.707200 | 1.701400 | -0.005800 |
| 19/08/2025 | -0.7470% | 1.720000 | 1.707200 | -0.012800 |
| 18/08/2025 | -0.1569% | 1.722700 | 1.720000 | -0.002700 |
| 13/08/2025 | +0.1917% | 1.719400 | 1.722700 | +0.003300 |
| 12/08/2025 | +1.2230% | 1.698500 | 1.719400 | +0.020900 |
| 11/08/2025 | -0.3057% | 1.703700 | 1.698500 | -0.005200 |
| 08/08/2025 | +0.6182% | 1.693200 | 1.703700 | +0.010500 |
| 07/08/2025 | -0.2006% | 1.696600 | 1.693200 | -0.003400 |
| 06/08/2025 | +0.6979% | 1.684800 | 1.696600 | +0.011800 |
| 05/08/2025 | -0.3141% | 1.690100 | 1.684800 | -0.005300 |
| 04/08/2025 | +1.5623% | 1.663900 | 1.690100 | +0.026200 |
| 01/08/2025 | -1.8223% | 1.694500 | 1.663900 | -0.030600 |
| 31/07/2025 | -0.3652% | 1.700700 | 1.694500 | -0.006200 |
| 30/07/2025 | +0.0471% | 1.699900 | 1.700700 | +0.000800 |
| 29/07/2025 | -0.2761% | 1.704600 | 1.699900 | -0.004700 |
| 28/07/2025 | -0.0528% | 1.705500 | 1.704600 | -0.000900 |
| 25/07/2025 | +0.7120% | 1.693400 | 1.705500 | +0.012100 |
| 24/07/2025 | N/A | 1.693400 | 1.693400 | 0.000000 |
| 23/07/2025 | +0.8183% | 1.679600 | 1.693400 | +0.013800 |
| 22/07/2025 | -0.1250% | 1.681700 | 1.679600 | -0.002100 |
| 21/07/2025 | +0.0952% | 1.680100 | 1.681700 | +0.001600 |
| 18/07/2025 | -0.1190% | 1.682100 | 1.680100 | -0.002000 |
| 17/07/2025 | +1.0098% | 1.665200 | 1.682100 | +0.016900 |
| 15/07/2025 | -0.4912% | 1.673400 | 1.665200 | -0.008200 |
| 14/07/2025 | +0.3232% | 1.668000 | 1.673400 | +0.005400 |
| 11/07/2025 | -0.4725% | 1.675900 | 1.668000 | -0.007900 |
| 10/07/2025 | +0.1493% | 1.673400 | 1.675900 | +0.002500 |
| 09/07/2025 | +0.6776% | 1.662100 | 1.673400 | +0.011300 |
| 08/07/2025 | -0.1923% | 1.665300 | 1.662100 | -0.003200 |
| 07/07/2025 | -0.7895% | 1.678500 | 1.665300 | -0.013200 |
| 04/07/2025 | -0.0060% | 1.678600 | 1.678500 | -0.000100 |
| 03/07/2025 | +0.9397% | 1.662900 | 1.678600 | +0.015700 |
| 02/07/2025 | +0.5669% | 1.653500 | 1.662900 | +0.009400 |
| 01/07/2025 | -0.5007% | 1.661800 | 1.653500 | -0.008300 |
| 30/06/2025 | +0.5249% | 1.653100 | 1.661800 | +0.008700 |
| 27/06/2025 | +0.6372% | 1.642600 | 1.653100 | +0.010500 |
| 26/06/2025 | +0.9174% | 1.627600 | 1.642600 | +0.015000 |
| 25/06/2025 | -0.1289% | 1.629700 | 1.627600 | -0.002100 |
| 24/06/2025 | +1.3218% | 1.608300 | 1.629700 | +0.021400 |
| 23/06/2025 | +0.9182% | 1.593600 | 1.608300 | +0.014700 |
| 19/06/2025 | -0.0063% | 1.593700 | 1.593600 | -0.000100 |
| 18/06/2025 | +0.0188% | 1.593400 | 1.593700 | +0.000300 |
| 17/06/2025 | -0.8437% | 1.606900 | 1.593400 | -0.013500 |
| 16/06/2025 | +1.0258% | 1.590500 | 1.606900 | +0.016400 |
| 13/06/2025 | -1.1875% | 1.609500 | 1.590500 | -0.019000 |
| 12/06/2025 | +0.3174% | 1.604400 | 1.609500 | +0.005100 |
| 11/06/2025 | -0.2614% | 1.608600 | 1.604400 | -0.004200 |
| 10/06/2025 | +0.2365% | 1.604800 | 1.608600 | +0.003800 |
| 09/06/2025 | -0.1557% | 1.607300 | 1.604800 | -0.002500 |
| 06/06/2025 | +0.9188% | 1.592600 | 1.607300 | +0.014700 |
| 05/06/2025 | -0.4261% | 1.599400 | 1.592600 | -0.006800 |
| 04/06/2025 | +0.1502% | 1.597000 | 1.599400 | +0.002400 |
| 03/06/2025 | +0.6407% | 1.586800 | 1.597000 | +0.010200 |
| 02/06/2025 | +0.5498% | 1.578100 | 1.586800 | +0.008700 |
| 30/05/2025 | +0.0190% | 1.577800 | 1.578100 | +0.000300 |
| 29/05/2025 | +0.2602% | 1.573700 | 1.577800 | +0.004100 |
| 28/05/2025 | -0.4881% | 1.581400 | 1.573700 | -0.007700 |
| 27/05/2025 | +2.0636% | 1.549100 | 1.581400 | +0.032300 |
| 26/05/2025 | -0.0129% | 1.549300 | 1.549100 | -0.000200 |
Mostrando 1 -
100
de 757 registros