Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0796%
Máximo
1.6242%
Mínimo
-2.7355%
Total Días
99
Días +
58
Días -
41
Filtros
Rentabilidades Diarias
787 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.1889% | 1.798400 | 1.801800 | +0.003400 |
| 03/12/2025 | +0.3063% | 1.792900 | 1.798400 | +0.005500 |
| 02/12/2025 | +0.3072% | 1.787400 | 1.792900 | +0.005500 |
| 01/12/2025 | -0.4020% | 1.794600 | 1.787400 | -0.007200 |
| 28/11/2025 | +0.5308% | 1.785100 | 1.794600 | +0.009500 |
| 27/11/2025 | -0.0056% | 1.785200 | 1.785100 | -0.000100 |
| 26/11/2025 | +0.7196% | 1.772400 | 1.785200 | +0.012800 |
| 25/11/2025 | +1.1805% | 1.751600 | 1.772400 | +0.020800 |
| 24/11/2025 | +1.5824% | 1.724100 | 1.751600 | +0.027500 |
| 21/11/2025 | +1.0671% | 1.705800 | 1.724100 | +0.018300 |
| 20/11/2025 | -1.8240% | 1.737200 | 1.705800 | -0.031400 |
| 19/11/2025 | +0.4558% | 1.729300 | 1.737200 | +0.007900 |
| 18/11/2025 | -0.7948% | 1.743100 | 1.729300 | -0.013800 |
| 17/11/2025 | -1.1635% | 1.763500 | 1.743100 | -0.020400 |
| 14/11/2025 | +0.0624% | 1.762400 | 1.763500 | +0.001100 |
| 13/11/2025 | -1.8217% | 1.794800 | 1.762400 | -0.032400 |
| 12/11/2025 | +0.0056% | 1.794700 | 1.794800 | +0.000100 |
| 11/11/2025 | +0.0111% | 1.794500 | 1.794700 | +0.000200 |
| 10/11/2025 | +1.5896% | 1.766200 | 1.794500 | +0.028300 |
| 07/11/2025 | +0.1813% | 1.763000 | 1.766200 | +0.003200 |
| 06/11/2025 | -1.3186% | 1.786400 | 1.763000 | -0.023400 |
| 05/11/2025 | +0.4095% | 1.779100 | 1.786400 | +0.007300 |
| 04/11/2025 | -1.3178% | 1.802700 | 1.779100 | -0.023600 |
| 03/11/2025 | +0.4615% | 1.794400 | 1.802700 | +0.008300 |
| 30/10/2025 | -1.4166% | 1.820000 | 1.794400 | -0.025600 |
| 29/10/2025 | +0.0550% | 1.819000 | 1.820000 | +0.001000 |
| 28/10/2025 | +0.1265% | 1.816700 | 1.819000 | +0.002300 |
| 27/10/2025 | +1.2072% | 1.794900 | 1.816700 | +0.021800 |
| 24/10/2025 | +0.7999% | 1.780600 | 1.794900 | +0.014300 |
| 23/10/2025 | +0.7101% | 1.768000 | 1.780600 | +0.012600 |
| 22/10/2025 | -0.8448% | 1.783000 | 1.768000 | -0.015000 |
| 21/10/2025 | +0.1122% | 1.781000 | 1.783000 | +0.002000 |
| 20/10/2025 | +1.1407% | 1.760800 | 1.781000 | +0.020200 |
| 17/10/2025 | +0.4040% | 1.753700 | 1.760800 | +0.007100 |
| 16/10/2025 | -0.7046% | 1.766100 | 1.753700 | -0.012400 |
| 15/10/2025 | +0.2835% | 1.761100 | 1.766100 | +0.005000 |
| 14/10/2025 | -0.0965% | 1.762800 | 1.761100 | -0.001700 |
| 13/10/2025 | +1.6242% | 1.734400 | 1.762800 | +0.028400 |
| 10/10/2025 | -2.7355% | 1.782500 | 1.734400 | -0.048100 |
| 09/10/2025 | -0.2353% | 1.786700 | 1.782500 | -0.004200 |
| 08/10/2025 | +0.8600% | 1.771400 | 1.786700 | +0.015300 |
| 07/10/2025 | -0.5629% | 1.781400 | 1.771400 | -0.010000 |
| 06/10/2025 | +0.3261% | 1.775600 | 1.781400 | +0.005800 |
| 03/10/2025 | -0.1576% | 1.778400 | 1.775600 | -0.002800 |
| 02/10/2025 | +0.2534% | 1.773900 | 1.778400 | +0.004500 |
| 01/10/2025 | +0.1523% | 1.771200 | 1.773900 | +0.002700 |
| 30/09/2025 | +0.1978% | 1.767700 | 1.771200 | +0.003500 |
| 29/09/2025 | +0.2492% | 1.763300 | 1.767700 | +0.004400 |
| 26/09/2025 | +0.6258% | 1.752300 | 1.763300 | +0.011000 |
| 25/09/2025 | -0.6031% | 1.762900 | 1.752300 | -0.010600 |
| 24/09/2025 | -0.5713% | 1.773000 | 1.762900 | -0.010100 |
| 23/09/2025 | -0.6577% | 1.784700 | 1.773000 | -0.011700 |
| 22/09/2025 | +1.4675% | 1.758700 | 1.784700 | +0.026000 |
| 16/09/2025 | -0.2442% | 1.763000 | 1.758700 | -0.004300 |
| 15/09/2025 | +0.5232% | 1.753800 | 1.763000 | +0.009200 |
| 12/09/2025 | -0.1026% | 1.755600 | 1.753800 | -0.001800 |
| 11/09/2025 | +0.7892% | 1.741800 | 1.755600 | +0.013800 |
| 10/09/2025 | +0.2184% | 1.738000 | 1.741800 | +0.003800 |
| 09/09/2025 | +0.1958% | 1.734600 | 1.738000 | +0.003400 |
| 08/09/2025 | +0.3754% | 1.728100 | 1.734600 | +0.006500 |
| 05/09/2025 | -0.2254% | 1.732000 | 1.728100 | -0.003900 |
| 04/09/2025 | +0.9164% | 1.716200 | 1.732000 | +0.015800 |
| 03/09/2025 | +0.4029% | 1.709300 | 1.716200 | +0.006900 |
| 02/09/2025 | -0.7054% | 1.721400 | 1.709300 | -0.012100 |
| 01/09/2025 | -0.0116% | 1.721600 | 1.721400 | -0.000200 |
| 29/08/2025 | -0.8041% | 1.735500 | 1.721600 | -0.013900 |
| 28/08/2025 | +0.4620% | 1.727500 | 1.735500 | +0.008000 |
| 27/08/2025 | +0.2318% | 1.723500 | 1.727500 | +0.004000 |
| 26/08/2025 | +0.5061% | 1.714800 | 1.723500 | +0.008700 |
| 25/08/2025 | +1.1378% | 1.695400 | 1.714800 | +0.019400 |
| 21/08/2025 | -0.3533% | 1.701400 | 1.695400 | -0.006000 |
| 20/08/2025 | -0.3403% | 1.707200 | 1.701400 | -0.005800 |
| 19/08/2025 | -0.7470% | 1.720000 | 1.707200 | -0.012800 |
| 18/08/2025 | -0.1569% | 1.722700 | 1.720000 | -0.002700 |
| 13/08/2025 | +0.1917% | 1.719400 | 1.722700 | +0.003300 |
| 12/08/2025 | +1.2230% | 1.698500 | 1.719400 | +0.020900 |
| 11/08/2025 | -0.3057% | 1.703700 | 1.698500 | -0.005200 |
| 08/08/2025 | +0.6182% | 1.693200 | 1.703700 | +0.010500 |
| 07/08/2025 | -0.2006% | 1.696600 | 1.693200 | -0.003400 |
| 06/08/2025 | +0.6979% | 1.684800 | 1.696600 | +0.011800 |
| 05/08/2025 | -0.3141% | 1.690100 | 1.684800 | -0.005300 |
| 04/08/2025 | +1.5623% | 1.663900 | 1.690100 | +0.026200 |
| 01/08/2025 | -1.8223% | 1.694500 | 1.663900 | -0.030600 |
| 31/07/2025 | -0.3652% | 1.700700 | 1.694500 | -0.006200 |
| 30/07/2025 | +0.0471% | 1.699900 | 1.700700 | +0.000800 |
| 29/07/2025 | -0.2761% | 1.704600 | 1.699900 | -0.004700 |
| 28/07/2025 | -0.0528% | 1.705500 | 1.704600 | -0.000900 |
| 25/07/2025 | +0.7120% | 1.693400 | 1.705500 | +0.012100 |
| 24/07/2025 | N/A | 1.693400 | 1.693400 | 0.000000 |
| 23/07/2025 | +0.8183% | 1.679600 | 1.693400 | +0.013800 |
| 22/07/2025 | -0.1250% | 1.681700 | 1.679600 | -0.002100 |
| 21/07/2025 | +0.0952% | 1.680100 | 1.681700 | +0.001600 |
| 18/07/2025 | -0.1190% | 1.682100 | 1.680100 | -0.002000 |
| 17/07/2025 | +1.0098% | 1.665200 | 1.682100 | +0.016900 |
| 15/07/2025 | -0.4912% | 1.673400 | 1.665200 | -0.008200 |
| 14/07/2025 | +0.3232% | 1.668000 | 1.673400 | +0.005400 |
| 11/07/2025 | -0.4725% | 1.675900 | 1.668000 | -0.007900 |
| 10/07/2025 | +0.1493% | 1.673400 | 1.675900 | +0.002500 |
| 09/07/2025 | +0.6776% | 1.662100 | 1.673400 | +0.011300 |
| 08/07/2025 | -0.1923% | 1.665300 | 1.662100 | -0.003200 |
Mostrando 1 -
100
de 787 registros