Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.1283%
Máximo
9.3290%
Mínimo
-6.1134%
Total Días
99
Días +
55
Días -
44
Filtros
Rentabilidades Diarias
816 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.3403% | 1.707200 | 1.701400 | -0.005800 |
| 19/08/2025 | -0.7470% | 1.720000 | 1.707200 | -0.012800 |
| 18/08/2025 | -0.1569% | 1.722700 | 1.720000 | -0.002700 |
| 13/08/2025 | +0.1917% | 1.719400 | 1.722700 | +0.003300 |
| 12/08/2025 | +1.2230% | 1.698500 | 1.719400 | +0.020900 |
| 11/08/2025 | -0.3057% | 1.703700 | 1.698500 | -0.005200 |
| 08/08/2025 | +0.6182% | 1.693200 | 1.703700 | +0.010500 |
| 07/08/2025 | -0.2006% | 1.696600 | 1.693200 | -0.003400 |
| 06/08/2025 | +0.6979% | 1.684800 | 1.696600 | +0.011800 |
| 05/08/2025 | -0.3141% | 1.690100 | 1.684800 | -0.005300 |
| 04/08/2025 | +1.5623% | 1.663900 | 1.690100 | +0.026200 |
| 01/08/2025 | -1.8223% | 1.694500 | 1.663900 | -0.030600 |
| 31/07/2025 | -0.3652% | 1.700700 | 1.694500 | -0.006200 |
| 30/07/2025 | +0.0471% | 1.699900 | 1.700700 | +0.000800 |
| 29/07/2025 | -0.2761% | 1.704600 | 1.699900 | -0.004700 |
| 28/07/2025 | -0.0528% | 1.705500 | 1.704600 | -0.000900 |
| 25/07/2025 | +0.7120% | 1.693400 | 1.705500 | +0.012100 |
| 24/07/2025 | N/A | 1.693400 | 1.693400 | 0.000000 |
| 23/07/2025 | +0.8183% | 1.679600 | 1.693400 | +0.013800 |
| 22/07/2025 | -0.1250% | 1.681700 | 1.679600 | -0.002100 |
| 21/07/2025 | +0.0952% | 1.680100 | 1.681700 | +0.001600 |
| 18/07/2025 | -0.1190% | 1.682100 | 1.680100 | -0.002000 |
| 17/07/2025 | +1.0098% | 1.665200 | 1.682100 | +0.016900 |
| 15/07/2025 | -0.4912% | 1.673400 | 1.665200 | -0.008200 |
| 14/07/2025 | +0.3232% | 1.668000 | 1.673400 | +0.005400 |
| 11/07/2025 | -0.4725% | 1.675900 | 1.668000 | -0.007900 |
| 10/07/2025 | +0.1493% | 1.673400 | 1.675900 | +0.002500 |
| 09/07/2025 | +0.6776% | 1.662100 | 1.673400 | +0.011300 |
| 08/07/2025 | -0.1923% | 1.665300 | 1.662100 | -0.003200 |
| 07/07/2025 | -0.7895% | 1.678500 | 1.665300 | -0.013200 |
| 04/07/2025 | -0.0060% | 1.678600 | 1.678500 | -0.000100 |
| 03/07/2025 | +0.9397% | 1.662900 | 1.678600 | +0.015700 |
| 02/07/2025 | +0.5669% | 1.653500 | 1.662900 | +0.009400 |
| 01/07/2025 | -0.5007% | 1.661800 | 1.653500 | -0.008300 |
| 30/06/2025 | +0.5249% | 1.653100 | 1.661800 | +0.008700 |
| 27/06/2025 | +0.6372% | 1.642600 | 1.653100 | +0.010500 |
| 26/06/2025 | +0.9174% | 1.627600 | 1.642600 | +0.015000 |
| 25/06/2025 | -0.1289% | 1.629700 | 1.627600 | -0.002100 |
| 24/06/2025 | +1.3218% | 1.608300 | 1.629700 | +0.021400 |
| 23/06/2025 | +0.9182% | 1.593600 | 1.608300 | +0.014700 |
| 19/06/2025 | -0.0063% | 1.593700 | 1.593600 | -0.000100 |
| 18/06/2025 | +0.0188% | 1.593400 | 1.593700 | +0.000300 |
| 17/06/2025 | -0.8437% | 1.606900 | 1.593400 | -0.013500 |
| 16/06/2025 | +1.0258% | 1.590500 | 1.606900 | +0.016400 |
| 13/06/2025 | -1.1875% | 1.609500 | 1.590500 | -0.019000 |
| 12/06/2025 | +0.3174% | 1.604400 | 1.609500 | +0.005100 |
| 11/06/2025 | -0.2614% | 1.608600 | 1.604400 | -0.004200 |
| 10/06/2025 | +0.2365% | 1.604800 | 1.608600 | +0.003800 |
| 09/06/2025 | -0.1557% | 1.607300 | 1.604800 | -0.002500 |
| 06/06/2025 | +0.9188% | 1.592600 | 1.607300 | +0.014700 |
| 05/06/2025 | -0.4261% | 1.599400 | 1.592600 | -0.006800 |
| 04/06/2025 | +0.1502% | 1.597000 | 1.599400 | +0.002400 |
| 03/06/2025 | +0.6407% | 1.586800 | 1.597000 | +0.010200 |
| 02/06/2025 | +0.5498% | 1.578100 | 1.586800 | +0.008700 |
| 30/05/2025 | +0.0190% | 1.577800 | 1.578100 | +0.000300 |
| 29/05/2025 | +0.2602% | 1.573700 | 1.577800 | +0.004100 |
| 28/05/2025 | -0.4881% | 1.581400 | 1.573700 | -0.007700 |
| 27/05/2025 | +2.0636% | 1.549100 | 1.581400 | +0.032300 |
| 26/05/2025 | -0.0129% | 1.549300 | 1.549100 | -0.000200 |
| 23/05/2025 | -0.5343% | 1.557600 | 1.549300 | -0.008300 |
| 22/05/2025 | -1.5544% | 1.582000 | 1.557600 | -0.024400 |
| 20/05/2025 | -0.3911% | 1.588200 | 1.582000 | -0.006200 |
| 19/05/2025 | +0.0756% | 1.587000 | 1.588200 | +0.001200 |
| 16/05/2025 | +0.7209% | 1.575600 | 1.587000 | +0.011400 |
| 15/05/2025 | +0.2097% | 1.572300 | 1.575600 | +0.003300 |
| 14/05/2025 | +0.2101% | 1.569000 | 1.572300 | +0.003300 |
| 13/05/2025 | +1.1216% | 1.551500 | 1.569000 | +0.017500 |
| 12/05/2025 | +3.2691% | 1.501600 | 1.551500 | +0.049900 |
| 09/05/2025 | -0.1464% | 1.503800 | 1.501600 | -0.002200 |
| 08/05/2025 | +0.9018% | 1.490300 | 1.503800 | +0.013500 |
| 07/05/2025 | +0.4843% | 1.483100 | 1.490300 | +0.007200 |
| 06/05/2025 | -0.7456% | 1.494200 | 1.483100 | -0.011100 |
| 05/05/2025 | -0.4274% | 1.500600 | 1.494200 | -0.006400 |
| 02/05/2025 | +2.7977% | 1.459200 | 1.500600 | +0.041400 |
| 30/04/2025 | +0.1234% | 1.457400 | 1.459200 | +0.001800 |
| 29/04/2025 | +0.6609% | 1.447800 | 1.457400 | +0.009600 |
| 28/04/2025 | +0.0622% | 1.446900 | 1.447800 | +0.000900 |
| 25/04/2025 | +0.9723% | 1.432900 | 1.446900 | +0.014000 |
| 24/04/2025 | +2.3800% | 1.399200 | 1.432900 | +0.033700 |
| 23/04/2025 | +1.7447% | 1.375000 | 1.399200 | +0.024200 |
| 22/04/2025 | +2.5859% | 1.339900 | 1.375000 | +0.035100 |
| 21/04/2025 | -2.5422% | 1.374400 | 1.339900 | -0.034500 |
| 17/04/2025 | +0.0655% | 1.373500 | 1.374400 | +0.000900 |
| 16/04/2025 | -2.1251% | 1.403000 | 1.373500 | -0.029500 |
| 15/04/2025 | -0.0356% | 1.403500 | 1.403000 | -0.000500 |
| 14/04/2025 | +0.7079% | 1.393600 | 1.403500 | +0.009900 |
| 11/04/2025 | +1.7299% | 1.369700 | 1.393600 | +0.023900 |
| 10/04/2025 | -3.5431% | 1.419100 | 1.369700 | -0.049400 |
| 09/04/2025 | +9.3290% | 1.292700 | 1.419100 | +0.126400 |
| 08/04/2025 | -1.5201% | 1.312500 | 1.292700 | -0.019800 |
| 07/04/2025 | -0.1903% | 1.315000 | 1.312500 | -0.002500 |
| 04/04/2025 | -6.1134% | 1.397900 | 1.315000 | -0.082900 |
| 03/04/2025 | -4.8248% | 1.467000 | 1.397900 | -0.069100 |
| 02/04/2025 | +0.8007% | 1.455300 | 1.467000 | +0.011700 |
| 01/04/2025 | +0.4614% | 1.448600 | 1.455300 | +0.006700 |
| 31/03/2025 | +0.4428% | 1.442200 | 1.448600 | +0.006400 |
| 28/03/2025 | -2.0520% | 1.472100 | 1.442200 | -0.029900 |
| 27/03/2025 | -0.5690% | 1.480500 | 1.472100 | -0.008400 |
| 26/03/2025 | -1.4617% | 1.502300 | 1.480500 | -0.021800 |
| 25/03/2025 | +0.2533% | 1.498500 | 1.502300 | +0.003800 |
Mostrando 101 -
200
de 816 registros