Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0058%
Máximo
9.3290%
Mínimo
-6.1134%
Total Días
99
Días +
52
Días -
47
Filtros
Rentabilidades Diarias
758 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0129% | 1.549300 | 1.549100 | -0.000200 |
| 23/05/2025 | -0.5343% | 1.557600 | 1.549300 | -0.008300 |
| 22/05/2025 | -1.5544% | 1.582000 | 1.557600 | -0.024400 |
| 20/05/2025 | -0.3911% | 1.588200 | 1.582000 | -0.006200 |
| 19/05/2025 | +0.0756% | 1.587000 | 1.588200 | +0.001200 |
| 16/05/2025 | +0.7209% | 1.575600 | 1.587000 | +0.011400 |
| 15/05/2025 | +0.2097% | 1.572300 | 1.575600 | +0.003300 |
| 14/05/2025 | +0.2101% | 1.569000 | 1.572300 | +0.003300 |
| 13/05/2025 | +1.1216% | 1.551500 | 1.569000 | +0.017500 |
| 12/05/2025 | +3.2691% | 1.501600 | 1.551500 | +0.049900 |
| 09/05/2025 | -0.1464% | 1.503800 | 1.501600 | -0.002200 |
| 08/05/2025 | +0.9018% | 1.490300 | 1.503800 | +0.013500 |
| 07/05/2025 | +0.4843% | 1.483100 | 1.490300 | +0.007200 |
| 06/05/2025 | -0.7456% | 1.494200 | 1.483100 | -0.011100 |
| 05/05/2025 | -0.4274% | 1.500600 | 1.494200 | -0.006400 |
| 02/05/2025 | +2.7977% | 1.459200 | 1.500600 | +0.041400 |
| 30/04/2025 | +0.1234% | 1.457400 | 1.459200 | +0.001800 |
| 29/04/2025 | +0.6609% | 1.447800 | 1.457400 | +0.009600 |
| 28/04/2025 | +0.0622% | 1.446900 | 1.447800 | +0.000900 |
| 25/04/2025 | +0.9723% | 1.432900 | 1.446900 | +0.014000 |
| 24/04/2025 | +2.3800% | 1.399200 | 1.432900 | +0.033700 |
| 23/04/2025 | +1.7447% | 1.375000 | 1.399200 | +0.024200 |
| 22/04/2025 | +2.5859% | 1.339900 | 1.375000 | +0.035100 |
| 21/04/2025 | -2.5422% | 1.374400 | 1.339900 | -0.034500 |
| 17/04/2025 | +0.0655% | 1.373500 | 1.374400 | +0.000900 |
| 16/04/2025 | -2.1251% | 1.403000 | 1.373500 | -0.029500 |
| 15/04/2025 | -0.0356% | 1.403500 | 1.403000 | -0.000500 |
| 14/04/2025 | +0.7079% | 1.393600 | 1.403500 | +0.009900 |
| 11/04/2025 | +1.7299% | 1.369700 | 1.393600 | +0.023900 |
| 10/04/2025 | -3.5431% | 1.419100 | 1.369700 | -0.049400 |
| 09/04/2025 | +9.3290% | 1.292700 | 1.419100 | +0.126400 |
| 08/04/2025 | -1.5201% | 1.312500 | 1.292700 | -0.019800 |
| 07/04/2025 | -0.1903% | 1.315000 | 1.312500 | -0.002500 |
| 04/04/2025 | -6.1134% | 1.397900 | 1.315000 | -0.082900 |
| 03/04/2025 | -4.8248% | 1.467000 | 1.397900 | -0.069100 |
| 02/04/2025 | +0.8007% | 1.455300 | 1.467000 | +0.011700 |
| 01/04/2025 | +0.4614% | 1.448600 | 1.455300 | +0.006700 |
| 31/03/2025 | +0.4428% | 1.442200 | 1.448600 | +0.006400 |
| 28/03/2025 | -2.0520% | 1.472100 | 1.442200 | -0.029900 |
| 27/03/2025 | -0.5690% | 1.480500 | 1.472100 | -0.008400 |
| 26/03/2025 | -1.4617% | 1.502300 | 1.480500 | -0.021800 |
| 25/03/2025 | +0.2533% | 1.498500 | 1.502300 | +0.003800 |
| 24/03/2025 | +2.0768% | 1.467700 | 1.498500 | +0.030800 |
| 21/03/2025 | -0.0681% | 1.468700 | 1.467700 | -0.001000 |
| 20/03/2025 | -0.2312% | 1.472100 | 1.468700 | -0.003400 |
| 19/03/2025 | +1.2922% | 1.453200 | 1.472100 | +0.018900 |
| 18/03/2025 | -1.2446% | 1.471400 | 1.453200 | -0.018200 |
| 17/03/2025 | +0.8326% | 1.459200 | 1.471400 | +0.012200 |
| 14/03/2025 | +2.3015% | 1.426000 | 1.459200 | +0.033200 |
| 13/03/2025 | -1.4343% | 1.446600 | 1.426000 | -0.020600 |
| 12/03/2025 | +0.6728% | 1.436900 | 1.446600 | +0.009700 |
| 11/03/2025 | -0.4236% | 1.443000 | 1.436900 | -0.006100 |
| 10/03/2025 | -2.8219% | 1.484300 | 1.443000 | -0.041300 |
| 07/03/2025 | +0.3915% | 1.478500 | 1.484300 | +0.005800 |
| 06/03/2025 | -2.1942% | 1.511300 | 1.478500 | -0.032800 |
| 05/03/2025 | +1.1446% | 1.494100 | 1.511300 | +0.017200 |
| 04/03/2025 | -1.2967% | 1.513600 | 1.494100 | -0.019500 |
| 03/03/2025 | -1.9562% | 1.543500 | 1.513600 | -0.029900 |
| 28/02/2025 | +1.5276% | 1.520100 | 1.543500 | +0.023400 |
| 27/02/2025 | -1.8898% | 1.549100 | 1.520100 | -0.029000 |
| 26/02/2025 | +0.3557% | 1.543600 | 1.549100 | +0.005500 |
| 25/02/2025 | -0.5169% | 1.551600 | 1.543600 | -0.008000 |
| 24/02/2025 | -0.7320% | 1.563000 | 1.551600 | -0.011400 |
| 21/02/2025 | -2.2271% | 1.598200 | 1.563000 | -0.035200 |
| 20/02/2025 | -0.9590% | 1.613600 | 1.598200 | -0.015400 |
| 19/02/2025 | -0.2414% | 1.617500 | 1.613600 | -0.003900 |
| 18/02/2025 | +0.3468% | 1.611900 | 1.617500 | +0.005600 |
| 17/02/2025 | -0.0186% | 1.612200 | 1.611900 | -0.000300 |
| 14/02/2025 | +0.0372% | 1.611600 | 1.612200 | +0.000600 |
| 13/02/2025 | +1.0103% | 1.595400 | 1.611600 | +0.016200 |
| 12/02/2025 | -0.3941% | 1.601700 | 1.595400 | -0.006300 |
| 11/02/2025 | -0.3739% | 1.607700 | 1.601700 | -0.006000 |
| 10/02/2025 | +0.6552% | 1.597200 | 1.607700 | +0.010500 |
| 07/02/2025 | -0.7858% | 1.609800 | 1.597200 | -0.012600 |
| 06/02/2025 | +0.6481% | 1.599400 | 1.609800 | +0.010400 |
| 05/02/2025 | +0.7783% | 1.587000 | 1.599400 | +0.012400 |
| 04/02/2025 | +0.8479% | 1.573600 | 1.587000 | +0.013400 |
| 03/02/2025 | -0.6461% | 1.583800 | 1.573600 | -0.010200 |
| 31/01/2025 | -0.5666% | 1.592800 | 1.583800 | -0.009000 |
| 30/01/2025 | +0.7626% | 1.580700 | 1.592800 | +0.012100 |
| 29/01/2025 | -0.3473% | 1.586200 | 1.580700 | -0.005500 |
| 28/01/2025 | +1.1158% | 1.568600 | 1.586200 | +0.017600 |
| 27/01/2025 | -2.0757% | 1.601500 | 1.568600 | -0.032900 |
| 24/01/2025 | -0.3428% | 1.607000 | 1.601500 | -0.005500 |
| 23/01/2025 | +0.5053% | 1.598900 | 1.607000 | +0.008100 |
| 22/01/2025 | +0.6274% | 1.588900 | 1.598900 | +0.010000 |
| 21/01/2025 | +1.0757% | 1.571900 | 1.588900 | +0.017000 |
| 20/01/2025 | -0.0064% | 1.572000 | 1.571900 | -0.000100 |
| 17/01/2025 | +0.9331% | 1.557400 | 1.572000 | +0.014600 |
| 16/01/2025 | -0.0385% | 1.558000 | 1.557400 | -0.000600 |
| 15/01/2025 | +1.8462% | 1.529500 | 1.558000 | +0.028500 |
| 14/01/2025 | +0.3406% | 1.524300 | 1.529500 | +0.005200 |
| 13/01/2025 | +0.0722% | 1.523200 | 1.524300 | +0.001100 |
| 10/01/2025 | -1.3304% | 1.543600 | 1.523200 | -0.020400 |
| 09/01/2025 | N/A | 1.543600 | 1.543600 | 0.000000 |
| 08/01/2025 | +0.1297% | 1.541600 | 1.543600 | +0.002000 |
| 07/01/2025 | -1.1993% | 1.560200 | 1.541600 | -0.018600 |
| 06/01/2025 | +0.6237% | 1.550500 | 1.560200 | +0.009700 |
| 03/01/2025 | +1.2526% | 1.531200 | 1.550500 | +0.019300 |
| 02/01/2025 | -0.5925% | 1.540300 | 1.531200 | -0.009100 |
Mostrando 101 -
200
de 758 registros