Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0299%
Máximo
3.3924%
Mínimo
-2.3667%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
816 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | -0.4702% | 1.065900 | 1.060900 | -0.005000 |
| 16/03/2023 | +1.5220% | 1.049800 | 1.065900 | +0.016100 |
| 15/03/2023 | -0.8631% | 1.058900 | 1.049800 | -0.009100 |
| 14/03/2023 | +1.3788% | 1.044400 | 1.058900 | +0.014500 |
| 13/03/2023 | -0.7441% | 1.052200 | 1.044400 | -0.007800 |
| 10/03/2023 | -1.9482% | 1.072900 | 1.052200 | -0.020700 |
| 09/03/2023 | -1.1215% | 1.085000 | 1.072900 | -0.012100 |
| 08/03/2023 | -0.2026% | 1.087200 | 1.085000 | -0.002200 |
| 07/03/2023 | -1.2977% | 1.101400 | 1.087200 | -0.014200 |
| 06/03/2023 | +0.4459% | 1.096500 | 1.101400 | +0.004900 |
| 03/03/2023 | +1.4977% | 1.080200 | 1.096500 | +0.016300 |
| 02/03/2023 | +0.3060% | 1.076900 | 1.080200 | +0.003300 |
| 01/03/2023 | -0.4540% | 1.081800 | 1.076900 | -0.004900 |
| 28/02/2023 | -0.1663% | 1.083600 | 1.081800 | -0.001800 |
| 27/02/2023 | +0.4069% | 1.079200 | 1.083600 | +0.004400 |
| 24/02/2023 | -0.9958% | 1.090000 | 1.079200 | -0.010800 |
| 23/02/2023 | +0.3032% | 1.086700 | 1.090000 | +0.003300 |
| 22/02/2023 | -0.2298% | 1.089200 | 1.086700 | -0.002500 |
| 21/02/2023 | -1.7745% | 1.108700 | 1.089200 | -0.019500 |
| 20/02/2023 | +0.0993% | 1.107600 | 1.108700 | +0.001100 |
| 17/02/2023 | -0.7645% | 1.116100 | 1.107600 | -0.008500 |
| 16/02/2023 | -0.8742% | 1.125900 | 1.116100 | -0.009800 |
| 15/02/2023 | +0.4629% | 1.120700 | 1.125900 | +0.005200 |
| 14/02/2023 | -0.0089% | 1.120800 | 1.120700 | -0.000100 |
| 13/02/2023 | +1.1306% | 1.108200 | 1.120800 | +0.012600 |
| 10/02/2023 | -0.5130% | 1.113900 | 1.108200 | -0.005700 |
| 09/02/2023 | -0.5640% | 1.120200 | 1.113900 | -0.006300 |
| 08/02/2023 | -0.5075% | 1.125900 | 1.120200 | -0.005700 |
| 07/02/2023 | +0.5969% | 1.119200 | 1.125900 | +0.006700 |
| 06/02/2023 | -0.9603% | 1.130000 | 1.119200 | -0.010800 |
| 03/02/2023 | -0.6791% | 1.137700 | 1.130000 | -0.007700 |
| 02/02/2023 | +1.7736% | 1.117700 | 1.137700 | +0.020000 |
| 01/02/2023 | +0.9800% | 1.106800 | 1.117700 | +0.010900 |
| 31/01/2023 | +0.7345% | 1.098700 | 1.106800 | +0.008100 |
| 30/01/2023 | -0.9241% | 1.108900 | 1.098700 | -0.010200 |
| 27/01/2023 | +0.5063% | 1.103300 | 1.108900 | +0.005600 |
| 26/01/2023 | +0.9837% | 1.092500 | 1.103300 | +0.010800 |
| 25/01/2023 | -0.3016% | 1.095800 | 1.092500 | -0.003300 |
| 24/01/2023 | -0.0639% | 1.096500 | 1.095800 | -0.000700 |
| 23/01/2023 | +1.3127% | 1.082200 | 1.096500 | +0.014300 |
| 20/01/2023 | +1.1898% | 1.069400 | 1.082200 | +0.012800 |
| 19/01/2023 | -1.0789% | 1.081000 | 1.069400 | -0.011600 |
| 18/01/2023 | -1.3142% | 1.095300 | 1.081000 | -0.014300 |
| 17/01/2023 | -0.1551% | 1.097000 | 1.095300 | -0.001700 |
| 16/01/2023 | +0.2190% | 1.094600 | 1.097000 | +0.002400 |
| 13/01/2023 | +0.2744% | 1.091600 | 1.094600 | +0.003000 |
| 12/01/2023 | +0.4039% | 1.087200 | 1.091600 | +0.004400 |
| 11/01/2023 | +1.0262% | 1.076100 | 1.087200 | +0.011100 |
| 10/01/2023 | -0.0743% | 1.076900 | 1.076100 | -0.000800 |
| 09/01/2023 | +0.5120% | 1.071400 | 1.076900 | +0.005500 |
| 06/01/2023 | +1.6943% | 1.053400 | 1.071400 | +0.018000 |
| 05/01/2023 | -0.9166% | 1.063100 | 1.053400 | -0.009700 |
| 04/01/2023 | +0.7933% | 1.054700 | 1.063100 | +0.008400 |
| 03/01/2023 | -0.4635% | 1.059600 | 1.054700 | -0.004900 |
| 30/12/2022 | -0.2168% | 1.061900 | 1.059600 | -0.002300 |
| 29/12/2022 | +1.1555% | 1.049700 | 1.061900 | +0.012200 |
| 28/12/2022 | -0.9576% | 1.059800 | 1.049700 | -0.010100 |
| 27/12/2022 | -0.0943% | 1.060800 | 1.059800 | -0.001000 |
| 26/12/2022 | +0.0566% | 1.060200 | 1.060800 | +0.000600 |
| 23/12/2022 | +0.4443% | 1.055500 | 1.060200 | +0.004700 |
| 22/12/2022 | -1.0930% | 1.067100 | 1.055500 | -0.011600 |
| 21/12/2022 | +1.3966% | 1.052300 | 1.067100 | +0.014800 |
| 20/12/2022 | -0.0095% | 1.052400 | 1.052300 | -0.000100 |
| 19/12/2022 | -0.6818% | 1.059600 | 1.052400 | -0.007200 |
| 16/12/2022 | -1.2660% | 1.073100 | 1.059600 | -0.013500 |
| 15/12/2022 | -2.3667% | 1.098800 | 1.073100 | -0.025700 |
| 14/12/2022 | -0.3090% | 1.102200 | 1.098800 | -0.003400 |
| 13/12/2022 | +1.0947% | 1.090200 | 1.102200 | +0.012000 |
| 12/12/2022 | +0.6257% | 1.083400 | 1.090200 | +0.006800 |
| 09/12/2022 | +0.2218% | 1.081000 | 1.083400 | +0.002400 |
| 07/12/2022 | -0.2956% | 1.084200 | 1.081000 | -0.003200 |
| 06/12/2022 | -1.3649% | 1.099100 | 1.084200 | -0.014900 |
| 05/12/2022 | -1.3106% | 1.113600 | 1.099100 | -0.014500 |
| 02/12/2022 | -0.1615% | 1.115400 | 1.113600 | -0.001800 |
| 01/12/2022 | +0.8644% | 1.105800 | 1.115400 | +0.009600 |
| 30/11/2022 | +1.7976% | 1.086100 | 1.105800 | +0.019700 |
| 29/11/2022 | -0.4776% | 1.091300 | 1.086100 | -0.005200 |
| 28/11/2022 | -1.1299% | 1.103700 | 1.091300 | -0.012400 |
| 25/11/2022 | -0.0272% | 1.104000 | 1.103700 | -0.000300 |
| 24/11/2022 | +0.1178% | 1.102700 | 1.104000 | +0.001300 |
| 23/11/2022 | +0.7190% | 1.094800 | 1.102700 | +0.007900 |
| 22/11/2022 | +1.0652% | 1.083200 | 1.094800 | +0.011600 |
| 21/11/2022 | -0.1568% | 1.084900 | 1.083200 | -0.001700 |
| 18/11/2022 | +0.6009% | 1.078400 | 1.084900 | +0.006500 |
| 17/11/2022 | -0.5179% | 1.084000 | 1.078400 | -0.005600 |
| 16/11/2022 | -0.6437% | 1.091000 | 1.084000 | -0.007000 |
| 15/11/2022 | +0.6252% | 1.084200 | 1.091000 | +0.006800 |
| 14/11/2022 | -0.2119% | 1.086500 | 1.084200 | -0.002300 |
| 11/11/2022 | +0.9432% | 1.076300 | 1.086500 | +0.010200 |
| 10/11/2022 | +3.3924% | 1.040400 | 1.076300 | +0.035900 |
| 09/11/2022 | -1.5262% | 1.056400 | 1.040400 | -0.016000 |
| 08/11/2022 | +0.8174% | 1.047800 | 1.056400 | +0.008600 |
| 07/11/2022 | +1.1808% | 1.035500 | 1.047800 | +0.012300 |
| 04/11/2022 | +0.7756% | 1.027500 | 1.035500 | +0.008000 |
| 03/11/2022 | -1.1900% | 1.039800 | 1.027500 | -0.012300 |
| 02/11/2022 | -1.9524% | 1.060300 | 1.039800 | -0.020500 |
| 28/10/2022 | +1.5876% | 1.043600 | 1.060300 | +0.016700 |
| 27/10/2022 | -0.3635% | 1.047400 | 1.043600 | -0.003800 |
| 26/10/2022 | +0.2485% | 1.044800 | 1.047400 | +0.002600 |
| 25/10/2022 | +1.4655% | 1.029600 | 1.044800 | +0.015200 |
Mostrando 701 -
800
de 816 registros