Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.1228%
Máximo
3.3924%
Mínimo
-2.3667%
Total Días
58
Días +
28
Días -
30
Filtros
Rentabilidades Diarias
758 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0566% | 1.060200 | 1.060800 | +0.000600 |
| 23/12/2022 | +0.4443% | 1.055500 | 1.060200 | +0.004700 |
| 22/12/2022 | -1.0930% | 1.067100 | 1.055500 | -0.011600 |
| 21/12/2022 | +1.3966% | 1.052300 | 1.067100 | +0.014800 |
| 20/12/2022 | -0.0095% | 1.052400 | 1.052300 | -0.000100 |
| 19/12/2022 | -0.6818% | 1.059600 | 1.052400 | -0.007200 |
| 16/12/2022 | -1.2660% | 1.073100 | 1.059600 | -0.013500 |
| 15/12/2022 | -2.3667% | 1.098800 | 1.073100 | -0.025700 |
| 14/12/2022 | -0.3090% | 1.102200 | 1.098800 | -0.003400 |
| 13/12/2022 | +1.0947% | 1.090200 | 1.102200 | +0.012000 |
| 12/12/2022 | +0.6257% | 1.083400 | 1.090200 | +0.006800 |
| 09/12/2022 | +0.2218% | 1.081000 | 1.083400 | +0.002400 |
| 07/12/2022 | -0.2956% | 1.084200 | 1.081000 | -0.003200 |
| 06/12/2022 | -1.3649% | 1.099100 | 1.084200 | -0.014900 |
| 05/12/2022 | -1.3106% | 1.113600 | 1.099100 | -0.014500 |
| 02/12/2022 | -0.1615% | 1.115400 | 1.113600 | -0.001800 |
| 01/12/2022 | +0.8644% | 1.105800 | 1.115400 | +0.009600 |
| 30/11/2022 | +1.7976% | 1.086100 | 1.105800 | +0.019700 |
| 29/11/2022 | -0.4776% | 1.091300 | 1.086100 | -0.005200 |
| 28/11/2022 | -1.1299% | 1.103700 | 1.091300 | -0.012400 |
| 25/11/2022 | -0.0272% | 1.104000 | 1.103700 | -0.000300 |
| 24/11/2022 | +0.1178% | 1.102700 | 1.104000 | +0.001300 |
| 23/11/2022 | +0.7190% | 1.094800 | 1.102700 | +0.007900 |
| 22/11/2022 | +1.0652% | 1.083200 | 1.094800 | +0.011600 |
| 21/11/2022 | -0.1568% | 1.084900 | 1.083200 | -0.001700 |
| 18/11/2022 | +0.6009% | 1.078400 | 1.084900 | +0.006500 |
| 17/11/2022 | -0.5179% | 1.084000 | 1.078400 | -0.005600 |
| 16/11/2022 | -0.6437% | 1.091000 | 1.084000 | -0.007000 |
| 15/11/2022 | +0.6252% | 1.084200 | 1.091000 | +0.006800 |
| 14/11/2022 | -0.2119% | 1.086500 | 1.084200 | -0.002300 |
| 11/11/2022 | +0.9432% | 1.076300 | 1.086500 | +0.010200 |
| 10/11/2022 | +3.3924% | 1.040400 | 1.076300 | +0.035900 |
| 09/11/2022 | -1.5262% | 1.056400 | 1.040400 | -0.016000 |
| 08/11/2022 | +0.8174% | 1.047800 | 1.056400 | +0.008600 |
| 07/11/2022 | +1.1808% | 1.035500 | 1.047800 | +0.012300 |
| 04/11/2022 | +0.7756% | 1.027500 | 1.035500 | +0.008000 |
| 03/11/2022 | -1.1900% | 1.039800 | 1.027500 | -0.012300 |
| 02/11/2022 | -1.9524% | 1.060300 | 1.039800 | -0.020500 |
| 28/10/2022 | +1.5876% | 1.043600 | 1.060300 | +0.016700 |
| 27/10/2022 | -0.3635% | 1.047400 | 1.043600 | -0.003800 |
| 26/10/2022 | +0.2485% | 1.044800 | 1.047400 | +0.002600 |
| 25/10/2022 | +1.4655% | 1.029600 | 1.044800 | +0.015200 |
| 24/10/2022 | +1.6057% | 1.013200 | 1.029600 | +0.016400 |
| 21/10/2022 | +1.2214% | 1.000900 | 1.013200 | +0.012300 |
| 20/10/2022 | -0.5579% | 1.006500 | 1.000900 | -0.005600 |
| 19/10/2022 | -0.2679% | 1.009200 | 1.006500 | -0.002700 |
| 18/10/2022 | +1.1060% | 0.998100 | 1.009200 | +0.011100 |
| 17/10/2022 | +1.5448% | 0.982800 | 0.998100 | +0.015300 |
| 14/10/2022 | -1.0526% | 0.993200 | 0.982800 | -0.010400 |
| 13/10/2022 | +1.7162% | 0.976300 | 0.993200 | +0.016900 |
| 12/10/2022 | -0.3170% | 0.979400 | 0.976300 | -0.003100 |
| 11/10/2022 | -1.1371% | 0.990600 | 0.979400 | -0.011200 |
| 07/10/2022 | -2.3347% | 1.014000 | 0.990600 | -0.023400 |
| 06/10/2022 | -0.5507% | 1.019600 | 1.014000 | -0.005600 |
| 05/10/2022 | -0.1764% | 1.021400 | 1.019600 | -0.001800 |
| 04/10/2022 | +2.7695% | 0.993500 | 1.021400 | +0.027900 |
| 03/10/2022 | +1.4294% | 0.979400 | 0.993500 | +0.014100 |
| 30/09/2022 | -0.8641% | 0.987900 | 0.979400 | -0.008500 |
Mostrando 701 -
758
de 758 registros