Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0687%
Máximo
1.7736%
Mínimo
-1.9482%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
758 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +1.1864% | 1.122800 | 1.136200 | +0.013400 |
| 17/05/2023 | +0.6702% | 1.115300 | 1.122800 | +0.007500 |
| 16/05/2023 | -0.3133% | 1.118800 | 1.115300 | -0.003500 |
| 15/05/2023 | +0.2685% | 1.115800 | 1.118800 | +0.003000 |
| 12/05/2023 | -0.1343% | 1.117300 | 1.115800 | -0.001500 |
| 11/05/2023 | -0.1163% | 1.118600 | 1.117300 | -0.001300 |
| 10/05/2023 | +0.4480% | 1.113600 | 1.118600 | +0.005000 |
| 09/05/2023 | -0.1884% | 1.115700 | 1.113600 | -0.002100 |
| 08/05/2023 | +0.0986% | 1.114600 | 1.115700 | +0.001100 |
| 05/05/2023 | +1.5552% | 1.097400 | 1.114600 | +0.017200 |
| 04/05/2023 | -0.8981% | 1.107300 | 1.097400 | -0.009900 |
| 03/05/2023 | -0.2345% | 1.109900 | 1.107300 | -0.002600 |
| 02/05/2023 | -0.9684% | 1.120700 | 1.109900 | -0.010800 |
| 28/04/2023 | +0.9323% | 1.110300 | 1.120700 | +0.010400 |
| 27/04/2023 | +1.1778% | 1.097300 | 1.110300 | +0.013000 |
| 26/04/2023 | -0.2912% | 1.100500 | 1.097300 | -0.003200 |
| 25/04/2023 | -1.1474% | 1.113200 | 1.100500 | -0.012700 |
| 24/04/2023 | +0.0180% | 1.113000 | 1.113200 | +0.000200 |
| 21/04/2023 | -0.0719% | 1.113800 | 1.113000 | -0.000800 |
| 20/04/2023 | -0.3495% | 1.117700 | 1.113800 | -0.003900 |
| 19/04/2023 | -0.1520% | 1.119400 | 1.117700 | -0.001700 |
| 18/04/2023 | +0.2325% | 1.116800 | 1.119400 | +0.002600 |
| 17/04/2023 | +0.1344% | 1.115300 | 1.116800 | +0.001500 |
| 14/04/2023 | +0.0538% | 1.114700 | 1.115300 | +0.000600 |
| 13/04/2023 | +0.8559% | 1.105200 | 1.114700 | +0.009500 |
| 12/04/2023 | -0.2169% | 1.107600 | 1.105200 | -0.002400 |
| 11/04/2023 | +0.1898% | 1.105500 | 1.107600 | +0.002100 |
| 10/04/2023 | +0.0271% | 1.105200 | 1.105500 | +0.000300 |
| 06/04/2023 | +0.1993% | 1.103000 | 1.105200 | +0.002200 |
| 05/04/2023 | -0.4162% | 1.107600 | 1.103000 | -0.004600 |
| 04/04/2023 | -0.2615% | 1.110500 | 1.107600 | -0.002900 |
| 03/04/2023 | +0.4241% | 1.105800 | 1.110500 | +0.004700 |
| 31/03/2023 | +1.1277% | 1.093400 | 1.105800 | +0.012400 |
| 30/03/2023 | +0.7528% | 1.085200 | 1.093400 | +0.008200 |
| 29/03/2023 | +1.1958% | 1.072300 | 1.085200 | +0.012900 |
| 28/03/2023 | -0.2515% | 1.075000 | 1.072300 | -0.002700 |
| 27/03/2023 | +0.4288% | 1.070400 | 1.075000 | +0.004600 |
| 24/03/2023 | -0.1867% | 1.072400 | 1.070400 | -0.002000 |
| 23/03/2023 | +0.1213% | 1.071100 | 1.072400 | +0.001300 |
| 22/03/2023 | -0.7163% | 1.078800 | 1.071100 | -0.007700 |
| 21/03/2023 | +1.1748% | 1.066200 | 1.078800 | +0.012600 |
| 20/03/2023 | +0.4983% | 1.060900 | 1.066200 | +0.005300 |
| 17/03/2023 | -0.4702% | 1.065900 | 1.060900 | -0.005000 |
| 16/03/2023 | +1.5220% | 1.049800 | 1.065900 | +0.016100 |
| 15/03/2023 | -0.8631% | 1.058900 | 1.049800 | -0.009100 |
| 14/03/2023 | +1.3788% | 1.044400 | 1.058900 | +0.014500 |
| 13/03/2023 | -0.7441% | 1.052200 | 1.044400 | -0.007800 |
| 10/03/2023 | -1.9482% | 1.072900 | 1.052200 | -0.020700 |
| 09/03/2023 | -1.1215% | 1.085000 | 1.072900 | -0.012100 |
| 08/03/2023 | -0.2026% | 1.087200 | 1.085000 | -0.002200 |
| 07/03/2023 | -1.2977% | 1.101400 | 1.087200 | -0.014200 |
| 06/03/2023 | +0.4459% | 1.096500 | 1.101400 | +0.004900 |
| 03/03/2023 | +1.4977% | 1.080200 | 1.096500 | +0.016300 |
| 02/03/2023 | +0.3060% | 1.076900 | 1.080200 | +0.003300 |
| 01/03/2023 | -0.4540% | 1.081800 | 1.076900 | -0.004900 |
| 28/02/2023 | -0.1663% | 1.083600 | 1.081800 | -0.001800 |
| 27/02/2023 | +0.4069% | 1.079200 | 1.083600 | +0.004400 |
| 24/02/2023 | -0.9958% | 1.090000 | 1.079200 | -0.010800 |
| 23/02/2023 | +0.3032% | 1.086700 | 1.090000 | +0.003300 |
| 22/02/2023 | -0.2298% | 1.089200 | 1.086700 | -0.002500 |
| 21/02/2023 | -1.7745% | 1.108700 | 1.089200 | -0.019500 |
| 20/02/2023 | +0.0993% | 1.107600 | 1.108700 | +0.001100 |
| 17/02/2023 | -0.7645% | 1.116100 | 1.107600 | -0.008500 |
| 16/02/2023 | -0.8742% | 1.125900 | 1.116100 | -0.009800 |
| 15/02/2023 | +0.4629% | 1.120700 | 1.125900 | +0.005200 |
| 14/02/2023 | -0.0089% | 1.120800 | 1.120700 | -0.000100 |
| 13/02/2023 | +1.1306% | 1.108200 | 1.120800 | +0.012600 |
| 10/02/2023 | -0.5130% | 1.113900 | 1.108200 | -0.005700 |
| 09/02/2023 | -0.5640% | 1.120200 | 1.113900 | -0.006300 |
| 08/02/2023 | -0.5075% | 1.125900 | 1.120200 | -0.005700 |
| 07/02/2023 | +0.5969% | 1.119200 | 1.125900 | +0.006700 |
| 06/02/2023 | -0.9603% | 1.130000 | 1.119200 | -0.010800 |
| 03/02/2023 | -0.6791% | 1.137700 | 1.130000 | -0.007700 |
| 02/02/2023 | +1.7736% | 1.117700 | 1.137700 | +0.020000 |
| 01/02/2023 | +0.9800% | 1.106800 | 1.117700 | +0.010900 |
| 31/01/2023 | +0.7345% | 1.098700 | 1.106800 | +0.008100 |
| 30/01/2023 | -0.9241% | 1.108900 | 1.098700 | -0.010200 |
| 27/01/2023 | +0.5063% | 1.103300 | 1.108900 | +0.005600 |
| 26/01/2023 | +0.9837% | 1.092500 | 1.103300 | +0.010800 |
| 25/01/2023 | -0.3016% | 1.095800 | 1.092500 | -0.003300 |
| 24/01/2023 | -0.0639% | 1.096500 | 1.095800 | -0.000700 |
| 23/01/2023 | +1.3127% | 1.082200 | 1.096500 | +0.014300 |
| 20/01/2023 | +1.1898% | 1.069400 | 1.082200 | +0.012800 |
| 19/01/2023 | -1.0789% | 1.081000 | 1.069400 | -0.011600 |
| 18/01/2023 | -1.3142% | 1.095300 | 1.081000 | -0.014300 |
| 17/01/2023 | -0.1551% | 1.097000 | 1.095300 | -0.001700 |
| 16/01/2023 | +0.2190% | 1.094600 | 1.097000 | +0.002400 |
| 13/01/2023 | +0.2744% | 1.091600 | 1.094600 | +0.003000 |
| 12/01/2023 | +0.4039% | 1.087200 | 1.091600 | +0.004400 |
| 11/01/2023 | +1.0262% | 1.076100 | 1.087200 | +0.011100 |
| 10/01/2023 | -0.0743% | 1.076900 | 1.076100 | -0.000800 |
| 09/01/2023 | +0.5120% | 1.071400 | 1.076900 | +0.005500 |
| 06/01/2023 | +1.6943% | 1.053400 | 1.071400 | +0.018000 |
| 05/01/2023 | -0.9166% | 1.063100 | 1.053400 | -0.009700 |
| 04/01/2023 | +0.7933% | 1.054700 | 1.063100 | +0.008400 |
| 03/01/2023 | -0.4635% | 1.059600 | 1.054700 | -0.004900 |
| 30/12/2022 | -0.2168% | 1.061900 | 1.059600 | -0.002300 |
| 29/12/2022 | +1.1555% | 1.049700 | 1.061900 | +0.012200 |
| 28/12/2022 | -0.9576% | 1.059800 | 1.049700 | -0.010100 |
| 27/12/2022 | -0.0943% | 1.060800 | 1.059800 | -0.001000 |
Mostrando 601 -
700
de 758 registros