Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.1381%
Máximo
1.5552%
Mínimo
-1.3256%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
816 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.2878% 1.214500 1.218000 +0.003500
09/08/2023 -0.4190% 1.219600 1.214500 -0.005100
08/08/2023 -0.5315% 1.226100 1.219600 -0.006500
07/08/2023 +0.2777% 1.222700 1.226100 +0.003400
04/08/2023 -0.0572% 1.223400 1.222700 -0.000700
03/08/2023 -0.4567% 1.229000 1.223400 -0.005600
02/08/2023 -1.3256% 1.245400 1.229000 -0.016400
01/08/2023 -0.2486% 1.248500 1.245400 -0.003100
31/07/2023 +0.1603% 1.246500 1.248500 +0.002000
28/07/2023 +0.6035% 1.239000 1.246500 +0.007500
27/07/2023 +0.0081% 1.238900 1.239000 +0.000100
26/07/2023 -0.1129% 1.240300 1.238900 -0.001400
25/07/2023 +0.4039% 1.235300 1.240300 +0.005000
24/07/2023 +0.1134% 1.233900 1.235300 +0.001400
21/07/2023 -0.1781% 1.236100 1.233900 -0.002200
20/07/2023 -0.9341% 1.247700 1.236100 -0.011600
19/07/2023 +0.4740% 1.241800 1.247700 +0.005900
18/07/2023 +0.5815% 1.234600 1.241800 +0.007200
17/07/2023 +0.2189% 1.231900 1.234600 +0.002700
14/07/2023 +0.2113% 1.229300 1.231900 +0.002600
13/07/2023 +0.8168% 1.219300 1.229300 +0.010000
12/07/2023 +1.1300% 1.205600 1.219300 +0.013700
11/07/2023 +0.5823% 1.198600 1.205600 +0.007000
10/07/2023 +0.0167% 1.198400 1.198600 +0.000200
07/07/2023 -0.0417% 1.198900 1.198400 -0.000500
06/07/2023 -0.9216% 1.210000 1.198900 -0.011100
05/07/2023 -0.1074% 1.211300 1.210000 -0.001300
04/07/2023 +0.0248% 1.211000 1.211300 +0.000300
03/07/2023 +0.1736% 1.208900 1.211000 +0.002100
30/06/2023 +1.1732% 1.194800 1.208900 +0.014100
29/06/2023 +0.2011% 1.192400 1.194800 +0.002400
28/06/2023 +0.3024% 1.188800 1.192400 +0.003600
27/06/2023 +0.4299% 1.183700 1.188800 +0.005100
23/06/2023 -0.6652% 1.191600 1.183700 -0.007900
22/06/2023 -0.2849% 1.195000 1.191600 -0.003400
20/06/2023 -0.4509% 1.200400 1.195000 -0.005400
19/06/2023 -0.1665% 1.202400 1.200400 -0.002000
16/06/2023 -0.0665% 1.203200 1.202400 -0.000800
15/06/2023 +0.9100% 1.192300 1.203200 +0.010900
14/06/2023 +0.3950% 1.187600 1.192300 +0.004700
13/06/2023 +0.8881% 1.177100 1.187600 +0.010500
12/06/2023 +0.7418% 1.168400 1.177100 +0.008700
09/06/2023 +0.3945% 1.163800 1.168400 +0.004600
08/06/2023 +0.3098% 1.160200 1.163800 +0.003600
07/06/2023 -0.4043% 1.164900 1.160200 -0.004700
06/06/2023 -0.0086% 1.165000 1.164900 -0.000100
05/06/2023 +0.0687% 1.164200 1.165000 +0.000800
02/06/2023 +1.3839% 1.148200 1.164200 +0.016000
01/06/2023 +0.8660% 1.138300 1.148200 +0.009900
31/05/2023 -0.7178% 1.146500 1.138300 -0.008200
30/05/2023 +0.2970% 1.143100 1.146500 +0.003400
29/05/2023 -0.0087% 1.143200 1.143100 -0.000100
26/05/2023 +1.3829% 1.127500 1.143200 +0.015700
25/05/2023 +0.9804% 1.116500 1.127500 +0.011000
24/05/2023 -1.0425% 1.128200 1.116500 -0.011700
23/05/2023 -0.8912% 1.138300 1.128200 -0.010100
22/05/2023 +0.1143% 1.137000 1.138300 +0.001300
19/05/2023 +0.0704% 1.136200 1.137000 +0.000800
18/05/2023 +1.1864% 1.122800 1.136200 +0.013400
17/05/2023 +0.6702% 1.115300 1.122800 +0.007500
16/05/2023 -0.3133% 1.118800 1.115300 -0.003500
15/05/2023 +0.2685% 1.115800 1.118800 +0.003000
12/05/2023 -0.1343% 1.117300 1.115800 -0.001500
11/05/2023 -0.1163% 1.118600 1.117300 -0.001300
10/05/2023 +0.4480% 1.113600 1.118600 +0.005000
09/05/2023 -0.1884% 1.115700 1.113600 -0.002100
08/05/2023 +0.0986% 1.114600 1.115700 +0.001100
05/05/2023 +1.5552% 1.097400 1.114600 +0.017200
04/05/2023 -0.8981% 1.107300 1.097400 -0.009900
03/05/2023 -0.2345% 1.109900 1.107300 -0.002600
02/05/2023 -0.9684% 1.120700 1.109900 -0.010800
28/04/2023 +0.9323% 1.110300 1.120700 +0.010400
27/04/2023 +1.1778% 1.097300 1.110300 +0.013000
26/04/2023 -0.2912% 1.100500 1.097300 -0.003200
25/04/2023 -1.1474% 1.113200 1.100500 -0.012700
24/04/2023 +0.0180% 1.113000 1.113200 +0.000200
21/04/2023 -0.0719% 1.113800 1.113000 -0.000800
20/04/2023 -0.3495% 1.117700 1.113800 -0.003900
19/04/2023 -0.1520% 1.119400 1.117700 -0.001700
18/04/2023 +0.2325% 1.116800 1.119400 +0.002600
17/04/2023 +0.1344% 1.115300 1.116800 +0.001500
14/04/2023 +0.0538% 1.114700 1.115300 +0.000600
13/04/2023 +0.8559% 1.105200 1.114700 +0.009500
12/04/2023 -0.2169% 1.107600 1.105200 -0.002400
11/04/2023 +0.1898% 1.105500 1.107600 +0.002100
10/04/2023 +0.0271% 1.105200 1.105500 +0.000300
06/04/2023 +0.1993% 1.103000 1.105200 +0.002200
05/04/2023 -0.4162% 1.107600 1.103000 -0.004600
04/04/2023 -0.2615% 1.110500 1.107600 -0.002900
03/04/2023 +0.4241% 1.105800 1.110500 +0.004700
31/03/2023 +1.1277% 1.093400 1.105800 +0.012400
30/03/2023 +0.7528% 1.085200 1.093400 +0.008200
29/03/2023 +1.1958% 1.072300 1.085200 +0.012900
28/03/2023 -0.2515% 1.075000 1.072300 -0.002700
27/03/2023 +0.4288% 1.070400 1.075000 +0.004600
24/03/2023 -0.1867% 1.072400 1.070400 -0.002000
23/03/2023 +0.1213% 1.071100 1.072400 +0.001300
22/03/2023 -0.7163% 1.078800 1.071100 -0.007700
21/03/2023 +1.1748% 1.066200 1.078800 +0.012600
20/03/2023 +0.4983% 1.060900 1.066200 +0.005300
Mostrando 601 - 700 de 816 registros
Volver al Detalle Ver Historial