Rentabilidades Diarias

AGRESIVO ESTRATÉGICO

RUN: 8435-2 | Serie: A
Estadísticas del Período
Promedio
-0.0876%
Máximo
1.7400%
Mínimo
-1.8099%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2023 +0.5934% 1329.339600 1337.251900 +7.912300
20/03/2023 -0.0552% 1330.073200 1329.339600 -0.733600
17/03/2023 +0.0698% 1329.144900 1330.073200 +0.928300
16/03/2023 +1.1902% 1313.418800 1329.144900 +15.726100
15/03/2023 +0.3103% 1309.349500 1313.418800 +4.069300
14/03/2023 -0.2719% 1312.915100 1309.349500 -3.565600
13/03/2023 +0.0853% 1311.796200 1312.915100 +1.118900
10/03/2023 -1.1706% 1327.242900 1311.796200 -15.446700
09/03/2023 -0.8530% 1338.612700 1327.242900 -11.369800
08/03/2023 +0.7084% 1329.164100 1338.612700 +9.448600
07/03/2023 -1.2945% 1346.481600 1329.164100 -17.317500
06/03/2023 -0.3885% 1351.722800 1346.481600 -5.241200
03/03/2023 +0.2194% 1348.760900 1351.722800 +2.961900
02/03/2023 -0.0208% 1349.042100 1348.760900 -0.281200
01/03/2023 -0.9483% 1361.895800 1349.042100 -12.853700
28/02/2023 -0.1618% 1364.101000 1361.895800 -2.205200
27/02/2023 +1.4381% 1344.624300 1364.101000 +19.476700
24/02/2023 +0.7126% 1335.076500 1344.624300 +9.547800
23/02/2023 +0.7632% 1324.926400 1335.076500 +10.150100
22/02/2023 -0.3789% 1329.956700 1324.926400 -5.030300
21/02/2023 -0.4123% 1335.450800 1329.956700 -5.494100
20/02/2023 -0.0354% 1335.923200 1335.450800 -0.472400
17/02/2023 -0.9500% 1348.674300 1335.923200 -12.751100
16/02/2023 +0.4148% 1343.091100 1348.674300 +5.583200
15/02/2023 +0.2500% 1339.737400 1343.091100 +3.353700
14/02/2023 -0.5524% 1347.158000 1339.737400 -7.420600
13/02/2023 -0.3014% 1351.224900 1347.158000 -4.066900
10/02/2023 +0.1886% 1348.678700 1351.224900 +2.546200
09/02/2023 +0.2470% 1345.351900 1348.678700 +3.326800
08/02/2023 -0.3297% 1349.794500 1345.351900 -4.442600
07/02/2023 -0.4606% 1356.025900 1349.794500 -6.231400
06/02/2023 +0.4669% 1349.708900 1356.025900 +6.317000
03/02/2023 -0.1669% 1351.963800 1349.708900 -2.254900
02/02/2023 -0.7234% 1361.779400 1351.963800 -9.815600
01/02/2023 -0.9325% 1374.537800 1361.779400 -12.758400
31/01/2023 -0.3681% 1379.607300 1374.537800 -5.069500
30/01/2023 +0.0987% 1378.246300 1379.607300 +1.361000
27/01/2023 +0.0556% 1377.480800 1378.246300 +0.765500
26/01/2023 +0.4693% 1371.032000 1377.480800 +6.448800
25/01/2023 +0.1620% 1368.813400 1371.032000 +2.218600
24/01/2023 -0.8189% 1380.069000 1368.813400 -11.255600
23/01/2023 +0.1408% 1378.127600 1380.069000 +1.941400
20/01/2023 -0.1463% 1380.145100 1378.127600 -2.017500
19/01/2023 +1.0284% 1366.024400 1380.145100 +14.120700
18/01/2023 -0.5114% 1373.028400 1366.024400 -7.004000
17/01/2023 +0.0971% 1371.696500 1373.028400 +1.331900
16/01/2023 -0.4734% 1378.204900 1371.696500 -6.508400
13/01/2023 +0.1365% 1376.324600 1378.204900 +1.880300
12/01/2023 +0.4355% 1370.343900 1376.324600 +5.980700
11/01/2023 +0.1104% 1368.832500 1370.343900 +1.511400
10/01/2023 -0.0300% 1369.243800 1368.832500 -0.411300
09/01/2023 -0.3558% 1374.124400 1369.243800 -4.880600
06/01/2023 +0.3901% 1368.774000 1374.124400 +5.350400
05/01/2023 +0.2590% 1365.233500 1368.774000 +3.540500
04/01/2023 +0.6010% 1357.053600 1365.233500 +8.179900
03/01/2023 -1.5228% 1377.876300 1357.053600 -20.822700
30/12/2022 -0.3958% 1383.340100 1377.876300 -5.463800
29/12/2022 +0.8074% 1372.215700 1383.340100 +11.124400
28/12/2022 -1.8099% 1397.278000 1372.215700 -25.062300
27/12/2022 -0.5288% 1404.686900 1397.278000 -7.408900
26/12/2022 -0.1322% 1406.545200 1404.686900 -1.858300
23/12/2022 +1.3053% 1388.304600 1406.545200 +18.240600
22/12/2022 -1.5648% 1410.200300 1388.304600 -21.895700
21/12/2022 -0.4751% 1416.915400 1410.200300 -6.715100
20/12/2022 +0.8876% 1404.394900 1416.915400 +12.520500
19/12/2022 +0.2525% 1400.853500 1404.394900 +3.541400
16/12/2022 +0.7209% 1390.790800 1400.853500 +10.062700
15/12/2022 -0.4057% 1396.444900 1390.790800 -5.654100
14/12/2022 +0.0870% 1395.230800 1396.444900 +1.214100
13/12/2022 +0.2569% 1391.651100 1395.230800 +3.579700
12/12/2022 -0.1933% 1394.344200 1391.651100 -2.693100
09/12/2022 -1.5566% 1416.217700 1394.344200 -21.873500
07/12/2022 -0.8960% 1428.963500 1416.217700 -12.745800
06/12/2022 -0.6867% 1438.810500 1428.963500 -9.847000
05/12/2022 -0.6528% 1448.234300 1438.810500 -9.423800
02/12/2022 -0.2381% 1451.686200 1448.234300 -3.451900
01/12/2022 -0.4671% 1458.483300 1451.686200 -6.797100
30/11/2022 +0.3886% 1452.826900 1458.483300 +5.656400
29/11/2022 -0.3517% 1457.946000 1452.826900 -5.119100
28/11/2022 -0.7194% 1468.472600 1457.946000 -10.526600
25/11/2022 -0.1504% 1470.682600 1468.472600 -2.210000
24/11/2022 -0.4864% 1477.852900 1470.682600 -7.170300
23/11/2022 -0.7897% 1489.569000 1477.852900 -11.716100
22/11/2022 -0.5935% 1498.435700 1489.569000 -8.866700
21/11/2022 +1.7400% 1472.588100 1498.435700 +25.847600
18/11/2022 +0.9478% 1458.696800 1472.588100 +13.891300
17/11/2022 +1.1716% 1441.706200 1458.696800 +16.990600
16/11/2022 -0.0065% 1441.799400 1441.706200 -0.093200
15/11/2022 -0.5814% 1450.207100 1441.799400 -8.407700
14/11/2022 +0.5865% 1441.726600 1450.207100 +8.480500
11/11/2022 +0.5809% 1433.376100 1441.726600 +8.350500
10/11/2022 +0.1949% 1430.584500 1433.376100 +2.791600
09/11/2022 -1.2518% 1448.605100 1430.584500 -18.020600
08/11/2022 -0.1005% 1450.062200 1448.605100 -1.457100
07/11/2022 -0.6837% 1460.009700 1450.062200 -9.947500
04/11/2022 +0.2291% 1456.668300 1460.009700 +3.341400
03/11/2022 +0.4111% 1450.691600 1456.668300 +5.976700
02/11/2022 +0.0322% 1450.224500 1450.691600 +0.467100
28/10/2022 -0.3426% 1455.201600 1450.224500 -4.977100
27/10/2022 -0.3102% 1459.723100 1455.201600 -4.521500
Mostrando 701 - 800 de 1508 registros
Volver al Detalle Ver Historial