Rentabilidades Diarias
RETORNO ESTRATEGICO
RUN: 8435-2 | Serie: AEstadísticas del Período
Promedio
0.0942%
Máximo
1.2712%
Mínimo
-1.4391%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.3624% | 2028.121300 | 2020.784100 | -7.337200 |
| 21/10/2025 | -0.4162% | 2036.580600 | 2028.121300 | -8.459300 |
| 20/10/2025 | +0.0851% | 2034.848900 | 2036.580600 | +1.731700 |
| 17/10/2025 | +0.4334% | 2026.048700 | 2034.848900 | +8.800200 |
| 16/10/2025 | -0.1137% | 2028.354300 | 2026.048700 | -2.305600 |
| 15/10/2025 | +0.3776% | 2020.709900 | 2028.354300 | +7.644400 |
| 14/10/2025 | +0.8999% | 2002.606500 | 2020.709900 | +18.103400 |
| 13/10/2025 | +1.0494% | 1981.700100 | 2002.606500 | +20.906400 |
| 10/10/2025 | -1.2518% | 2006.663100 | 1981.700100 | -24.963000 |
| 09/10/2025 | -0.6794% | 2020.343300 | 2006.663100 | -13.680200 |
| 08/10/2025 | -0.2534% | 2025.469400 | 2020.343300 | -5.126100 |
| 07/10/2025 | -0.5515% | 2036.671700 | 2025.469400 | -11.202300 |
| 06/10/2025 | -0.1645% | 2040.023900 | 2036.671700 | -3.352200 |
| 03/10/2025 | +0.3505% | 2032.886900 | 2040.023900 | +7.137000 |
| 02/10/2025 | +0.1681% | 2029.472900 | 2032.886900 | +3.414000 |
| 01/10/2025 | -0.1334% | 2032.181800 | 2029.472900 | -2.708900 |
| 30/09/2025 | +0.2219% | 2027.677600 | 2032.181800 | +4.504200 |
| 29/09/2025 | +0.4245% | 2019.089300 | 2027.677600 | +8.588300 |
| 26/09/2025 | +0.3951% | 2011.127500 | 2019.089300 | +7.961800 |
| 25/09/2025 | -0.4190% | 2019.572100 | 2011.127500 | -8.444600 |
| 24/09/2025 | -0.4075% | 2027.819500 | 2019.572100 | -8.247400 |
| 23/09/2025 | +0.0113% | 2027.589500 | 2027.819500 | +0.230000 |
| 22/09/2025 | +0.7545% | 2012.348800 | 2027.589500 | +15.240700 |
| 17/09/2025 | -0.0205% | 2012.760700 | 2012.348800 | -0.411900 |
| 16/09/2025 | -0.1439% | 2015.658300 | 2012.760700 | -2.897600 |
| 15/09/2025 | +0.4377% | 2006.855000 | 2015.658300 | +8.803300 |
| 12/09/2025 | -0.4734% | 2016.378900 | 2006.855000 | -9.523900 |
| 11/09/2025 | +0.5416% | 2005.488500 | 2016.378900 | +10.890400 |
| 10/09/2025 | -0.0517% | 2006.526100 | 2005.488500 | -1.037600 |
| 09/09/2025 | -0.2370% | 2011.287300 | 2006.526100 | -4.761200 |
| 08/09/2025 | +0.1160% | 2008.955200 | 2011.287300 | +2.332100 |
| 05/09/2025 | +0.0088% | 2008.777900 | 2008.955200 | +0.177300 |
| 04/09/2025 | +0.7418% | 1993.932500 | 2008.777900 | +14.845400 |
| 03/09/2025 | -0.0754% | 1995.437400 | 1993.932500 | -1.504900 |
| 02/09/2025 | +0.0749% | 1993.944200 | 1995.437400 | +1.493200 |
| 01/09/2025 | +0.2578% | 1988.809900 | 1993.944200 | +5.134300 |
| 29/08/2025 | -0.5223% | 1999.224900 | 1988.809900 | -10.415000 |
| 28/08/2025 | +0.2600% | 1994.033900 | 1999.224900 | +5.191000 |
| 27/08/2025 | +0.3846% | 1986.379400 | 1994.033900 | +7.654500 |
| 26/08/2025 | +0.0192% | 1985.997600 | 1986.379400 | +0.381800 |
| 25/08/2025 | +0.5938% | 1974.239600 | 1985.997600 | +11.758000 |
| 21/08/2025 | +0.1423% | 1971.433200 | 1974.239600 | +2.806400 |
| 20/08/2025 | -0.0537% | 1972.492200 | 1971.433200 | -1.059000 |
| 19/08/2025 | -0.7223% | 1986.791900 | 1972.492200 | -14.299700 |
| 18/08/2025 | +1.0883% | 1965.287000 | 1986.791900 | +21.504900 |
| 13/08/2025 | +0.0176% | 1964.942000 | 1965.287000 | +0.345000 |
| 12/08/2025 | +0.1379% | 1962.234800 | 1964.942000 | +2.707200 |
| 11/08/2025 | +0.2700% | 1956.943700 | 1962.234800 | +5.291100 |
| 08/08/2025 | +0.1943% | 1953.144500 | 1956.943700 | +3.799200 |
| 07/08/2025 | +0.3979% | 1945.387700 | 1953.144500 | +7.756800 |
| 06/08/2025 | +1.2712% | 1920.814000 | 1945.387700 | +24.573700 |
| 05/08/2025 | +0.1581% | 1917.778900 | 1920.814000 | +3.035100 |
| 04/08/2025 | +0.5898% | 1906.501700 | 1917.778900 | +11.277200 |
| 01/08/2025 | -1.4391% | 1934.135900 | 1906.501700 | -27.634200 |
| 31/07/2025 | -0.3516% | 1940.947600 | 1934.135900 | -6.811700 |
| 30/07/2025 | +0.3437% | 1934.288900 | 1940.947600 | +6.658700 |
| 29/07/2025 | +0.1239% | 1931.893700 | 1934.288900 | +2.395200 |
| 28/07/2025 | +0.0074% | 1931.751300 | 1931.893700 | +0.142400 |
| 25/07/2025 | +0.7239% | 1917.817500 | 1931.751300 | +13.933800 |
| 24/07/2025 | +0.1012% | 1915.877600 | 1917.817500 | +1.939900 |
| 23/07/2025 | +0.5895% | 1904.617500 | 1915.877600 | +11.260100 |
| 22/07/2025 | -0.1833% | 1908.112200 | 1904.617500 | -3.494700 |
| 21/07/2025 | -0.3499% | 1914.799600 | 1908.112200 | -6.687400 |
| 18/07/2025 | -0.5746% | 1925.834600 | 1914.799600 | -11.035000 |
| 17/07/2025 | +0.6458% | 1913.437000 | 1925.834600 | +12.397600 |
| 15/07/2025 | -0.5797% | 1924.560500 | 1913.437000 | -11.123500 |
| 14/07/2025 | +0.8323% | 1908.608300 | 1924.560500 | +15.952200 |
| 11/07/2025 | -0.2425% | 1913.241800 | 1908.608300 | -4.633500 |
| 10/07/2025 | +0.1333% | 1910.693200 | 1913.241800 | +2.548600 |
| 09/07/2025 | +0.4983% | 1901.195400 | 1910.693200 | +9.497800 |
| 08/07/2025 | +0.7142% | 1887.664800 | 1901.195400 | +13.530600 |
| 07/07/2025 | +0.0510% | 1886.701500 | 1887.664800 | +0.963300 |
| 04/07/2025 | +0.3388% | 1880.319900 | 1886.701500 | +6.381600 |
| 03/07/2025 | +0.4589% | 1871.711600 | 1880.319900 | +8.608300 |
| 02/07/2025 | +0.3123% | 1865.875600 | 1871.711600 | +5.836000 |
| 01/07/2025 | -0.6909% | 1878.811400 | 1865.875600 | -12.935800 |
| 30/06/2025 | +0.2183% | 1874.714500 | 1878.811400 | +4.096900 |
| 27/06/2025 | +0.8275% | 1859.266000 | 1874.714500 | +15.448500 |
| 26/06/2025 | +0.2114% | 1855.340400 | 1859.266000 | +3.925600 |
| 25/06/2025 | -0.1584% | 1858.281200 | 1855.340400 | -2.940800 |
| 24/06/2025 | +0.1467% | 1855.556600 | 1858.281200 | +2.724600 |
| 23/06/2025 | +0.1968% | 1851.907900 | 1855.556600 | +3.648700 |
| 19/06/2025 | +0.1084% | 1849.901500 | 1851.907900 | +2.006400 |
| 18/06/2025 | +0.2394% | 1845.477300 | 1849.901500 | +4.424200 |
| 17/06/2025 | -0.3899% | 1852.686800 | 1845.477300 | -7.209500 |
| 16/06/2025 | +0.1090% | 1850.667900 | 1852.686800 | +2.018900 |
| 13/06/2025 | -0.2248% | 1854.833500 | 1850.667900 | -4.165600 |
| 12/06/2025 | -0.3788% | 1861.873700 | 1854.833500 | -7.040200 |
| 11/06/2025 | +0.1544% | 1859.000700 | 1861.873700 | +2.873000 |
| 10/06/2025 | +0.4245% | 1851.126200 | 1859.000700 | +7.874500 |
| 09/06/2025 | +0.2497% | 1846.510400 | 1851.126200 | +4.615800 |
| 06/06/2025 | +0.6235% | 1835.033300 | 1846.510400 | +11.477100 |
| 05/06/2025 | -0.5111% | 1844.436900 | 1835.033300 | -9.403600 |
| 04/06/2025 | -0.0355% | 1845.091800 | 1844.436900 | -0.654900 |
| 03/06/2025 | +0.4315% | 1837.148100 | 1845.091800 | +7.943700 |
| 02/06/2025 | +0.1642% | 1834.133100 | 1837.148100 | +3.015000 |
| 30/05/2025 | -0.1780% | 1837.400900 | 1834.133100 | -3.267800 |
| 29/05/2025 | -0.2295% | 1841.623100 | 1837.400900 | -4.222200 |
| 28/05/2025 | -0.4057% | 1849.109100 | 1841.623100 | -7.486000 |
| 27/05/2025 | +0.5379% | 1839.188800 | 1849.109100 | +9.920300 |
Mostrando 1 -
100
de 1448 registros