Rentabilidades Diarias
AGRESIVO ESTRATÃGICO
RUN: 8435-2 | Serie: AEstadísticas del Período
Promedio
0.0673%
Máximo
1.2712%
Mínimo
-1.5317%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0733% | 2031.992800 | 2033.483400 | +1.490600 |
| 03/12/2025 | -0.2555% | 2037.191400 | 2031.992800 | -5.198600 |
| 02/12/2025 | -0.0353% | 2037.910800 | 2037.191400 | -0.719400 |
| 01/12/2025 | -0.2165% | 2042.328300 | 2037.910800 | -4.417500 |
| 28/11/2025 | +0.2861% | 2036.494300 | 2042.328300 | +5.834000 |
| 27/11/2025 | +0.0159% | 2036.169700 | 2036.494300 | +0.324600 |
| 26/11/2025 | +0.1939% | 2032.225900 | 2036.169700 | +3.943800 |
| 25/11/2025 | +0.6833% | 2018.387400 | 2032.225900 | +13.838500 |
| 24/11/2025 | +0.8580% | 2001.143100 | 2018.387400 | +17.244300 |
| 21/11/2025 | +0.8520% | 1984.164900 | 2001.143100 | +16.978200 |
| 20/11/2025 | -1.0013% | 2004.132700 | 1984.164900 | -19.967800 |
| 19/11/2025 | +0.2093% | 1999.942400 | 2004.132700 | +4.190300 |
| 18/11/2025 | +0.0828% | 1998.286900 | 1999.942400 | +1.655500 |
| 17/11/2025 | -1.3057% | 2024.549700 | 1998.286900 | -26.262800 |
| 14/11/2025 | +0.1600% | 2021.313900 | 2024.549700 | +3.235800 |
| 13/11/2025 | -1.5317% | 2052.513700 | 2021.313900 | -31.199800 |
| 12/11/2025 | -0.1347% | 2055.280600 | 2052.513700 | -2.766900 |
| 11/11/2025 | +0.1999% | 2051.177200 | 2055.280600 | +4.103400 |
| 10/11/2025 | +0.4070% | 2042.846100 | 2051.177200 | +8.331100 |
| 07/11/2025 | +0.6567% | 2029.474300 | 2042.846100 | +13.371800 |
| 06/11/2025 | -0.7559% | 2044.873900 | 2029.474300 | -15.399600 |
| 05/11/2025 | +0.6032% | 2032.577100 | 2044.873900 | +12.296800 |
| 04/11/2025 | -0.8172% | 2049.255000 | 2032.577100 | -16.677900 |
| 03/11/2025 | +0.0219% | 2048.806800 | 2049.255000 | +0.448200 |
| 30/10/2025 | +0.0073% | 2048.657700 | 2048.806800 | +0.149100 |
| 29/10/2025 | +0.1758% | 2045.059300 | 2048.657700 | +3.598400 |
| 28/10/2025 | +0.5164% | 2034.526100 | 2045.059300 | +10.533200 |
| 27/10/2025 | +0.2435% | 2029.577300 | 2034.526100 | +4.948800 |
| 24/10/2025 | +0.2309% | 2024.896000 | 2029.577300 | +4.681300 |
| 23/10/2025 | +0.2033% | 2020.784100 | 2024.896000 | +4.111900 |
| 22/10/2025 | -0.3624% | 2028.121300 | 2020.784100 | -7.337200 |
| 21/10/2025 | -0.4162% | 2036.580600 | 2028.121300 | -8.459300 |
| 20/10/2025 | +0.0851% | 2034.848900 | 2036.580600 | +1.731700 |
| 17/10/2025 | +0.4334% | 2026.048700 | 2034.848900 | +8.800200 |
| 16/10/2025 | -0.1137% | 2028.354300 | 2026.048700 | -2.305600 |
| 15/10/2025 | +0.3776% | 2020.709900 | 2028.354300 | +7.644400 |
| 14/10/2025 | +0.8999% | 2002.606500 | 2020.709900 | +18.103400 |
| 13/10/2025 | +1.0494% | 1981.700100 | 2002.606500 | +20.906400 |
| 10/10/2025 | -1.2518% | 2006.663100 | 1981.700100 | -24.963000 |
| 09/10/2025 | -0.6794% | 2020.343300 | 2006.663100 | -13.680200 |
| 08/10/2025 | -0.2534% | 2025.469400 | 2020.343300 | -5.126100 |
| 07/10/2025 | -0.5515% | 2036.671700 | 2025.469400 | -11.202300 |
| 06/10/2025 | -0.1645% | 2040.023900 | 2036.671700 | -3.352200 |
| 03/10/2025 | +0.3505% | 2032.886900 | 2040.023900 | +7.137000 |
| 02/10/2025 | +0.1681% | 2029.472900 | 2032.886900 | +3.414000 |
| 01/10/2025 | -0.1334% | 2032.181800 | 2029.472900 | -2.708900 |
| 30/09/2025 | +0.2219% | 2027.677600 | 2032.181800 | +4.504200 |
| 29/09/2025 | +0.4245% | 2019.089300 | 2027.677600 | +8.588300 |
| 26/09/2025 | +0.3951% | 2011.127500 | 2019.089300 | +7.961800 |
| 25/09/2025 | -0.4190% | 2019.572100 | 2011.127500 | -8.444600 |
| 24/09/2025 | -0.4075% | 2027.819500 | 2019.572100 | -8.247400 |
| 23/09/2025 | +0.0113% | 2027.589500 | 2027.819500 | +0.230000 |
| 22/09/2025 | +0.7545% | 2012.348800 | 2027.589500 | +15.240700 |
| 17/09/2025 | -0.0205% | 2012.760700 | 2012.348800 | -0.411900 |
| 16/09/2025 | -0.1439% | 2015.658300 | 2012.760700 | -2.897600 |
| 15/09/2025 | +0.4377% | 2006.855000 | 2015.658300 | +8.803300 |
| 12/09/2025 | -0.4734% | 2016.378900 | 2006.855000 | -9.523900 |
| 11/09/2025 | +0.5416% | 2005.488500 | 2016.378900 | +10.890400 |
| 10/09/2025 | -0.0517% | 2006.526100 | 2005.488500 | -1.037600 |
| 09/09/2025 | -0.2370% | 2011.287300 | 2006.526100 | -4.761200 |
| 08/09/2025 | +0.1160% | 2008.955200 | 2011.287300 | +2.332100 |
| 05/09/2025 | +0.0088% | 2008.777900 | 2008.955200 | +0.177300 |
| 04/09/2025 | +0.7418% | 1993.932500 | 2008.777900 | +14.845400 |
| 03/09/2025 | -0.0754% | 1995.437400 | 1993.932500 | -1.504900 |
| 02/09/2025 | +0.0749% | 1993.944200 | 1995.437400 | +1.493200 |
| 01/09/2025 | +0.2578% | 1988.809900 | 1993.944200 | +5.134300 |
| 29/08/2025 | -0.5223% | 1999.224900 | 1988.809900 | -10.415000 |
| 28/08/2025 | +0.2600% | 1994.033900 | 1999.224900 | +5.191000 |
| 27/08/2025 | +0.3846% | 1986.379400 | 1994.033900 | +7.654500 |
| 26/08/2025 | +0.0192% | 1985.997600 | 1986.379400 | +0.381800 |
| 25/08/2025 | +0.5938% | 1974.239600 | 1985.997600 | +11.758000 |
| 21/08/2025 | +0.1423% | 1971.433200 | 1974.239600 | +2.806400 |
| 20/08/2025 | -0.0537% | 1972.492200 | 1971.433200 | -1.059000 |
| 19/08/2025 | -0.7223% | 1986.791900 | 1972.492200 | -14.299700 |
| 18/08/2025 | +1.0883% | 1965.287000 | 1986.791900 | +21.504900 |
| 13/08/2025 | +0.0176% | 1964.942000 | 1965.287000 | +0.345000 |
| 12/08/2025 | +0.1379% | 1962.234800 | 1964.942000 | +2.707200 |
| 11/08/2025 | +0.2700% | 1956.943700 | 1962.234800 | +5.291100 |
| 08/08/2025 | +0.1943% | 1953.144500 | 1956.943700 | +3.799200 |
| 07/08/2025 | +0.3979% | 1945.387700 | 1953.144500 | +7.756800 |
| 06/08/2025 | +1.2712% | 1920.814000 | 1945.387700 | +24.573700 |
| 05/08/2025 | +0.1581% | 1917.778900 | 1920.814000 | +3.035100 |
| 04/08/2025 | +0.5898% | 1906.501700 | 1917.778900 | +11.277200 |
| 01/08/2025 | -1.4391% | 1934.135900 | 1906.501700 | -27.634200 |
| 31/07/2025 | -0.3516% | 1940.947600 | 1934.135900 | -6.811700 |
| 30/07/2025 | +0.3437% | 1934.288900 | 1940.947600 | +6.658700 |
| 29/07/2025 | +0.1239% | 1931.893700 | 1934.288900 | +2.395200 |
| 28/07/2025 | +0.0074% | 1931.751300 | 1931.893700 | +0.142400 |
| 25/07/2025 | +0.7239% | 1917.817500 | 1931.751300 | +13.933800 |
| 24/07/2025 | +0.1012% | 1915.877600 | 1917.817500 | +1.939900 |
| 23/07/2025 | +0.5895% | 1904.617500 | 1915.877600 | +11.260100 |
| 22/07/2025 | -0.1833% | 1908.112200 | 1904.617500 | -3.494700 |
| 21/07/2025 | -0.3499% | 1914.799600 | 1908.112200 | -6.687400 |
| 18/07/2025 | -0.5746% | 1925.834600 | 1914.799600 | -11.035000 |
| 17/07/2025 | +0.6458% | 1913.437000 | 1925.834600 | +12.397600 |
| 15/07/2025 | -0.5797% | 1924.560500 | 1913.437000 | -11.123500 |
| 14/07/2025 | +0.8323% | 1908.608300 | 1924.560500 | +15.952200 |
| 11/07/2025 | -0.2425% | 1913.241800 | 1908.608300 | -4.633500 |
| 10/07/2025 | +0.1333% | 1910.693200 | 1913.241800 | +2.548600 |
| 09/07/2025 | +0.4983% | 1901.195400 | 1910.693200 | +9.497800 |
Mostrando 1 -
100
de 1478 registros