Rentabilidades Diarias
RETORNO ESTRATEGICO
RUN: 8435-2 | Serie: AEstadísticas del Período
Promedio
-0.0497%
Máximo
1.9774%
Mínimo
-1.9849%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/08/2024 | -1.9849% | 1704.258200 | 1670.764100 | -33.494100 |
| 02/08/2024 | -0.6659% | 1715.644100 | 1704.258200 | -11.385900 |
| 01/08/2024 | -1.4268% | 1740.298900 | 1715.644100 | -24.654800 |
| 31/07/2024 | +0.1548% | 1737.607000 | 1740.298900 | +2.691900 |
| 30/07/2024 | -0.3112% | 1743.023200 | 1737.607000 | -5.416200 |
| 29/07/2024 | +0.6616% | 1731.529500 | 1743.023200 | +11.493700 |
| 26/07/2024 | +0.7212% | 1719.087200 | 1731.529500 | +12.442300 |
| 25/07/2024 | -0.9670% | 1735.791500 | 1719.087200 | -16.704300 |
| 24/07/2024 | -1.1560% | 1755.974200 | 1735.791500 | -20.182700 |
| 23/07/2024 | -0.3697% | 1762.478800 | 1755.974200 | -6.504600 |
| 22/07/2024 | +0.9137% | 1746.448100 | 1762.478800 | +16.030700 |
| 19/07/2024 | -0.3454% | 1752.490900 | 1746.448100 | -6.042800 |
| 18/07/2024 | +0.4199% | 1745.148200 | 1752.490900 | +7.342700 |
| 17/07/2024 | +0.2826% | 1740.223600 | 1745.148200 | +4.924600 |
| 15/07/2024 | +0.0992% | 1738.498800 | 1740.223600 | +1.724800 |
| 12/07/2024 | +0.4951% | 1729.911900 | 1738.498800 | +8.586900 |
| 11/07/2024 | -0.4712% | 1738.083100 | 1729.911900 | -8.171200 |
| 10/07/2024 | -0.6017% | 1748.573500 | 1738.083100 | -10.490400 |
| 09/07/2024 | -0.4009% | 1755.598200 | 1748.573500 | -7.024700 |
| 08/07/2024 | +0.6159% | 1744.818800 | 1755.598200 | +10.779400 |
| 05/07/2024 | -0.0380% | 1745.481800 | 1744.818800 | -0.663000 |
| 04/07/2024 | +0.0404% | 1744.777300 | 1745.481800 | +0.704500 |
| 03/07/2024 | +0.3602% | 1738.503400 | 1744.777300 | +6.273900 |
| 02/07/2024 | +0.3622% | 1732.218600 | 1738.503400 | +6.284800 |
| 01/07/2024 | -0.1016% | 1733.979800 | 1732.218600 | -1.761200 |
| 28/06/2024 | -0.6815% | 1745.837600 | 1733.979800 | -11.857800 |
| 27/06/2024 | +0.4627% | 1737.777600 | 1745.837600 | +8.060000 |
| 26/06/2024 | +0.3451% | 1731.791400 | 1737.777600 | +5.986200 |
| 25/06/2024 | +0.0431% | 1731.045400 | 1731.791400 | +0.746000 |
| 24/06/2024 | +0.3575% | 1724.867200 | 1731.045400 | +6.178200 |
| 21/06/2024 | +0.3449% | 1718.929000 | 1724.867200 | +5.938200 |
| 19/06/2024 | -0.4225% | 1726.206600 | 1718.929000 | -7.277600 |
| 18/06/2024 | +0.1698% | 1723.277300 | 1726.206600 | +2.929300 |
| 17/06/2024 | +1.0313% | 1705.596600 | 1723.277300 | +17.680700 |
| 14/06/2024 | +0.4144% | 1698.542900 | 1705.596600 | +7.053700 |
| 13/06/2024 | +0.3063% | 1693.347500 | 1698.542900 | +5.195400 |
| 12/06/2024 | -0.2624% | 1697.797100 | 1693.347500 | -4.449600 |
| 11/06/2024 | -0.1505% | 1700.353700 | 1697.797100 | -2.556600 |
| 10/06/2024 | +0.5438% | 1691.132900 | 1700.353700 | +9.220800 |
| 07/06/2024 | -0.1524% | 1693.712900 | 1691.132900 | -2.580000 |
| 06/06/2024 | +0.8000% | 1680.217300 | 1693.712900 | +13.495600 |
| 05/06/2024 | +0.7716% | 1667.301900 | 1680.217300 | +12.915400 |
| 04/06/2024 | -0.4068% | 1674.098600 | 1667.301900 | -6.796700 |
| 03/06/2024 | -0.8269% | 1687.999500 | 1674.098600 | -13.900900 |
| 31/05/2024 | +0.0169% | 1687.714000 | 1687.999500 | +0.285500 |
| 30/05/2024 | +0.4622% | 1679.931600 | 1687.714000 | +7.782400 |
| 29/05/2024 | -0.0329% | 1680.483900 | 1679.931600 | -0.552300 |
| 28/05/2024 | -0.2125% | 1684.059200 | 1680.483900 | -3.575300 |
| 27/05/2024 | -0.1190% | 1686.065200 | 1684.059200 | -2.006000 |
| 24/05/2024 | -0.3872% | 1692.606600 | 1686.065200 | -6.541400 |
| 23/05/2024 | -0.0221% | 1692.981500 | 1692.606600 | -0.374900 |
| 22/05/2024 | +0.9197% | 1677.483000 | 1692.981500 | +15.498500 |
| 20/05/2024 | -0.8447% | 1691.712400 | 1677.483000 | -14.229400 |
| 17/05/2024 | -0.2626% | 1696.161300 | 1691.712400 | -4.448900 |
| 16/05/2024 | -0.5297% | 1705.169400 | 1696.161300 | -9.008100 |
| 15/05/2024 | +0.0267% | 1704.714000 | 1705.169400 | +0.455400 |
| 14/05/2024 | -0.1200% | 1706.761200 | 1704.714000 | -2.047200 |
| 13/05/2024 | +0.1876% | 1703.562200 | 1706.761200 | +3.199000 |
| 10/05/2024 | -0.5165% | 1712.383700 | 1703.562200 | -8.821500 |
| 09/05/2024 | -0.3748% | 1718.814300 | 1712.383700 | -6.430600 |
| 08/05/2024 | +0.0542% | 1717.882800 | 1718.814300 | +0.931500 |
| 07/05/2024 | +0.6614% | 1706.558500 | 1717.882800 | +11.324300 |
| 06/05/2024 | -0.0004% | 1706.566100 | 1706.558500 | -0.007600 |
| 03/05/2024 | -0.3849% | 1713.146900 | 1706.566100 | -6.580800 |
| 02/05/2024 | +0.5754% | 1703.317700 | 1713.146900 | +9.829200 |
| 30/04/2024 | -0.1808% | 1706.399300 | 1703.317700 | -3.081600 |
| 29/04/2024 | +0.3291% | 1700.792100 | 1706.399300 | +5.607200 |
| 26/04/2024 | +0.5974% | 1690.662700 | 1700.792100 | +10.129400 |
| 25/04/2024 | -0.8204% | 1704.589300 | 1690.662700 | -13.926600 |
| 24/04/2024 | +0.4082% | 1697.645300 | 1704.589300 | +6.944000 |
| 23/04/2024 | +0.6815% | 1686.114400 | 1697.645300 | +11.530900 |
| 22/04/2024 | +0.3031% | 1681.011100 | 1686.114400 | +5.103300 |
| 19/04/2024 | -1.2333% | 1701.871600 | 1681.011100 | -20.860500 |
| 18/04/2024 | -0.7215% | 1714.194400 | 1701.871600 | -12.322800 |
| 17/04/2024 | -1.0130% | 1731.647900 | 1714.194400 | -17.453500 |
| 16/04/2024 | -0.4189% | 1738.916500 | 1731.647900 | -7.268600 |
| 15/04/2024 | +0.0407% | 1738.209600 | 1738.916500 | +0.706900 |
| 12/04/2024 | -0.5794% | 1748.310600 | 1738.209600 | -10.101000 |
| 11/04/2024 | +0.4303% | 1740.804300 | 1748.310600 | +7.506300 |
| 10/04/2024 | -0.0084% | 1740.950700 | 1740.804300 | -0.146400 |
| 09/04/2024 | -0.2801% | 1745.834200 | 1740.950700 | -4.883500 |
| 08/04/2024 | +0.2910% | 1740.761000 | 1745.834200 | +5.073200 |
| 05/04/2024 | +0.4892% | 1732.266000 | 1740.761000 | +8.495000 |
| 04/04/2024 | -1.9222% | 1765.885800 | 1732.266000 | -33.619800 |
| 03/04/2024 | -1.4234% | 1791.200400 | 1765.885800 | -25.314600 |
| 02/04/2024 | -0.3872% | 1798.149300 | 1791.200400 | -6.948900 |
| 01/04/2024 | -0.2507% | 1802.662500 | 1798.149300 | -4.513200 |
| 28/03/2024 | -0.0178% | 1802.982900 | 1802.662500 | -0.320400 |
| 27/03/2024 | +0.5372% | 1793.323900 | 1802.982900 | +9.659000 |
| 26/03/2024 | +0.2721% | 1788.450900 | 1793.323900 | +4.873000 |
| 25/03/2024 | -0.4168% | 1795.921400 | 1788.450900 | -7.470500 |
| 22/03/2024 | +0.4867% | 1787.202100 | 1795.921400 | +8.719300 |
| 21/03/2024 | -0.0429% | 1787.968900 | 1787.202100 | -0.766800 |
| 20/03/2024 | +1.9774% | 1752.960100 | 1787.968900 | +35.008800 |
| 19/03/2024 | +1.4864% | 1727.096600 | 1752.960100 | +25.863500 |
| 18/03/2024 | +0.3543% | 1720.988600 | 1727.096600 | +6.108000 |
| 15/03/2024 | -0.7156% | 1733.348000 | 1720.988600 | -12.359400 |
| 14/03/2024 | -0.6346% | 1744.382800 | 1733.348000 | -11.034800 |
| 13/03/2024 | -1.1210% | 1764.047500 | 1744.382800 | -19.664700 |
| 12/03/2024 | +0.4612% | 1755.930000 | 1764.047500 | +8.117500 |
Mostrando 301 -
400
de 1449 registros