Rentabilidades Diarias
RETORNO ESTRATEGICO
RUN: 8435-2 | Serie: AEstadísticas del Período
Promedio
-0.0255%
Máximo
2.0992%
Mínimo
-1.8099%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2023 | +0.4532% | 1355.879600 | 1362.038200 | +6.158600 |
| 18/05/2023 | -0.1690% | 1358.173600 | 1355.879600 | -2.294000 |
| 17/05/2023 | +0.3793% | 1353.032400 | 1358.173600 | +5.141200 |
| 16/05/2023 | +0.8555% | 1341.506800 | 1353.032400 | +11.525600 |
| 15/05/2023 | +0.1752% | 1339.159200 | 1341.506800 | +2.347600 |
| 12/05/2023 | -1.1844% | 1355.114900 | 1339.159200 | -15.955700 |
| 11/05/2023 | +0.9043% | 1342.915800 | 1355.114900 | +12.199100 |
| 10/05/2023 | -0.4136% | 1348.482100 | 1342.915800 | -5.566300 |
| 09/05/2023 | -0.4414% | 1354.447100 | 1348.482100 | -5.965000 |
| 08/05/2023 | +0.4805% | 1347.954500 | 1354.447100 | +6.492600 |
| 05/05/2023 | +0.5935% | 1339.977900 | 1347.954500 | +7.976600 |
| 04/05/2023 | -0.5419% | 1347.259500 | 1339.977900 | -7.281600 |
| 03/05/2023 | -0.3788% | 1352.372200 | 1347.259500 | -5.112700 |
| 02/05/2023 | -0.1800% | 1354.808200 | 1352.372200 | -2.436000 |
| 28/04/2023 | +0.6079% | 1346.596800 | 1354.808200 | +8.211400 |
| 27/04/2023 | +0.5579% | 1339.104700 | 1346.596800 | +7.492100 |
| 26/04/2023 | -0.8763% | 1350.891300 | 1339.104700 | -11.786600 |
| 25/04/2023 | -0.9490% | 1363.771800 | 1350.891300 | -12.880500 |
| 24/04/2023 | +2.0992% | 1335.442500 | 1363.771800 | +28.329300 |
| 21/04/2023 | -0.4181% | 1341.038100 | 1335.442500 | -5.595600 |
| 20/04/2023 | -0.6332% | 1349.556000 | 1341.038100 | -8.517900 |
| 19/04/2023 | -0.6118% | 1357.837800 | 1349.556000 | -8.281800 |
| 18/04/2023 | -0.5164% | 1364.868000 | 1357.837800 | -7.030200 |
| 17/04/2023 | +0.5342% | 1357.596200 | 1364.868000 | +7.271800 |
| 14/04/2023 | +0.1750% | 1355.222400 | 1357.596200 | +2.373800 |
| 13/04/2023 | -0.1205% | 1356.856500 | 1355.222400 | -1.634100 |
| 12/04/2023 | -0.5825% | 1364.782600 | 1356.856500 | -7.926100 |
| 11/04/2023 | -0.2115% | 1367.671600 | 1364.782600 | -2.889000 |
| 10/04/2023 | +0.7673% | 1357.218200 | 1367.671600 | +10.453400 |
| 06/04/2023 | +0.5719% | 1349.478400 | 1357.218200 | +7.739800 |
| 05/04/2023 | -0.2495% | 1352.849000 | 1349.478400 | -3.370600 |
| 04/04/2023 | +0.5600% | 1345.294000 | 1352.849000 | +7.555000 |
| 03/04/2023 | +1.4191% | 1326.337900 | 1345.294000 | +18.956100 |
| 31/03/2023 | +0.3413% | 1321.818500 | 1326.337900 | +4.519400 |
| 30/03/2023 | +0.4134% | 1316.365700 | 1321.818500 | +5.452800 |
| 29/03/2023 | -0.0418% | 1316.915500 | 1316.365700 | -0.549800 |
| 28/03/2023 | -0.2905% | 1320.747200 | 1316.915500 | -3.831700 |
| 27/03/2023 | -0.3406% | 1325.253100 | 1320.747200 | -4.505900 |
| 24/03/2023 | +0.5866% | 1317.502500 | 1325.253100 | +7.750600 |
| 23/03/2023 | -1.2253% | 1333.745600 | 1317.502500 | -16.243100 |
| 22/03/2023 | -0.2625% | 1337.251900 | 1333.745600 | -3.506300 |
| 21/03/2023 | +0.5934% | 1329.339600 | 1337.251900 | +7.912300 |
| 20/03/2023 | -0.0552% | 1330.073200 | 1329.339600 | -0.733600 |
| 17/03/2023 | +0.0698% | 1329.144900 | 1330.073200 | +0.928300 |
| 16/03/2023 | +1.1902% | 1313.418800 | 1329.144900 | +15.726100 |
| 15/03/2023 | +0.3103% | 1309.349500 | 1313.418800 | +4.069300 |
| 14/03/2023 | -0.2719% | 1312.915100 | 1309.349500 | -3.565600 |
| 13/03/2023 | +0.0853% | 1311.796200 | 1312.915100 | +1.118900 |
| 10/03/2023 | -1.1706% | 1327.242900 | 1311.796200 | -15.446700 |
| 09/03/2023 | -0.8530% | 1338.612700 | 1327.242900 | -11.369800 |
| 08/03/2023 | +0.7084% | 1329.164100 | 1338.612700 | +9.448600 |
| 07/03/2023 | -1.2945% | 1346.481600 | 1329.164100 | -17.317500 |
| 06/03/2023 | -0.3885% | 1351.722800 | 1346.481600 | -5.241200 |
| 03/03/2023 | +0.2194% | 1348.760900 | 1351.722800 | +2.961900 |
| 02/03/2023 | -0.0208% | 1349.042100 | 1348.760900 | -0.281200 |
| 01/03/2023 | -0.9483% | 1361.895800 | 1349.042100 | -12.853700 |
| 28/02/2023 | -0.1618% | 1364.101000 | 1361.895800 | -2.205200 |
| 27/02/2023 | +1.4381% | 1344.624300 | 1364.101000 | +19.476700 |
| 24/02/2023 | +0.7126% | 1335.076500 | 1344.624300 | +9.547800 |
| 23/02/2023 | +0.7632% | 1324.926400 | 1335.076500 | +10.150100 |
| 22/02/2023 | -0.3789% | 1329.956700 | 1324.926400 | -5.030300 |
| 21/02/2023 | -0.4123% | 1335.450800 | 1329.956700 | -5.494100 |
| 20/02/2023 | -0.0354% | 1335.923200 | 1335.450800 | -0.472400 |
| 17/02/2023 | -0.9500% | 1348.674300 | 1335.923200 | -12.751100 |
| 16/02/2023 | +0.4148% | 1343.091100 | 1348.674300 | +5.583200 |
| 15/02/2023 | +0.2500% | 1339.737400 | 1343.091100 | +3.353700 |
| 14/02/2023 | -0.5524% | 1347.158000 | 1339.737400 | -7.420600 |
| 13/02/2023 | -0.3014% | 1351.224900 | 1347.158000 | -4.066900 |
| 10/02/2023 | +0.1886% | 1348.678700 | 1351.224900 | +2.546200 |
| 09/02/2023 | +0.2470% | 1345.351900 | 1348.678700 | +3.326800 |
| 08/02/2023 | -0.3297% | 1349.794500 | 1345.351900 | -4.442600 |
| 07/02/2023 | -0.4606% | 1356.025900 | 1349.794500 | -6.231400 |
| 06/02/2023 | +0.4669% | 1349.708900 | 1356.025900 | +6.317000 |
| 03/02/2023 | -0.1669% | 1351.963800 | 1349.708900 | -2.254900 |
| 02/02/2023 | -0.7234% | 1361.779400 | 1351.963800 | -9.815600 |
| 01/02/2023 | -0.9325% | 1374.537800 | 1361.779400 | -12.758400 |
| 31/01/2023 | -0.3681% | 1379.607300 | 1374.537800 | -5.069500 |
| 30/01/2023 | +0.0987% | 1378.246300 | 1379.607300 | +1.361000 |
| 27/01/2023 | +0.0556% | 1377.480800 | 1378.246300 | +0.765500 |
| 26/01/2023 | +0.4693% | 1371.032000 | 1377.480800 | +6.448800 |
| 25/01/2023 | +0.1620% | 1368.813400 | 1371.032000 | +2.218600 |
| 24/01/2023 | -0.8189% | 1380.069000 | 1368.813400 | -11.255600 |
| 23/01/2023 | +0.1408% | 1378.127600 | 1380.069000 | +1.941400 |
| 20/01/2023 | -0.1463% | 1380.145100 | 1378.127600 | -2.017500 |
| 19/01/2023 | +1.0284% | 1366.024400 | 1380.145100 | +14.120700 |
| 18/01/2023 | -0.5114% | 1373.028400 | 1366.024400 | -7.004000 |
| 17/01/2023 | +0.0971% | 1371.696500 | 1373.028400 | +1.331900 |
| 16/01/2023 | -0.4734% | 1378.204900 | 1371.696500 | -6.508400 |
| 13/01/2023 | +0.1365% | 1376.324600 | 1378.204900 | +1.880300 |
| 12/01/2023 | +0.4355% | 1370.343900 | 1376.324600 | +5.980700 |
| 11/01/2023 | +0.1104% | 1368.832500 | 1370.343900 | +1.511400 |
| 10/01/2023 | -0.0300% | 1369.243800 | 1368.832500 | -0.411300 |
| 09/01/2023 | -0.3558% | 1374.124400 | 1369.243800 | -4.880600 |
| 06/01/2023 | +0.3901% | 1368.774000 | 1374.124400 | +5.350400 |
| 05/01/2023 | +0.2590% | 1365.233500 | 1368.774000 | +3.540500 |
| 04/01/2023 | +0.6010% | 1357.053600 | 1365.233500 | +8.179900 |
| 03/01/2023 | -1.5228% | 1377.876300 | 1357.053600 | -20.822700 |
| 30/12/2022 | -0.3958% | 1383.340100 | 1377.876300 | -5.463800 |
| 29/12/2022 | +0.8074% | 1372.215700 | 1383.340100 | +11.124400 |
| 28/12/2022 | -1.8099% | 1397.278000 | 1372.215700 | -25.062300 |
Mostrando 601 -
700
de 1449 registros