Rentabilidades Diarias
RETORNO ESTRATEGICO
RUN: 8435-2 | Serie: AEstadísticas del Período
Promedio
-0.2122%
Máximo
2.2414%
Mínimo
-7.0753%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2022 | -0.1265% | 1382.225600 | 1380.478100 | -1.747500 |
| 07/03/2022 | -1.9264% | 1409.110900 | 1382.225600 | -26.885300 |
| 04/03/2022 | -0.1971% | 1411.890500 | 1409.110900 | -2.779600 |
| 03/03/2022 | -0.8564% | 1424.033400 | 1411.890500 | -12.142900 |
| 02/03/2022 | +1.2674% | 1406.098500 | 1424.033400 | +17.934900 |
| 01/03/2022 | -7.0753% | 1509.188100 | 1406.098500 | -103.089600 |
| 28/02/2022 | -0.5482% | 1517.484600 | 1509.188100 | -8.296500 |
| 25/02/2022 | +2.2414% | 1483.850200 | 1517.484600 | +33.634400 |
| 24/02/2022 | -0.5492% | 1492.021500 | 1483.850200 | -8.171300 |
| 23/02/2022 | -1.9570% | 1521.507700 | 1492.021500 | -29.486200 |
| 22/02/2022 | -1.2677% | 1540.918200 | 1521.507700 | -19.410500 |
| 21/02/2022 | -0.4217% | 1547.430500 | 1540.918200 | -6.512300 |
| 18/02/2022 | -1.2667% | 1567.156000 | 1547.430500 | -19.725500 |
| 17/02/2022 | -1.5369% | 1591.428300 | 1567.156000 | -24.272300 |
| 16/02/2022 | +0.0020% | 1591.396400 | 1591.428300 | +0.031900 |
| 15/02/2022 | +0.5293% | 1582.995500 | 1591.396400 | +8.400900 |
| 14/02/2022 | -0.4408% | 1589.988700 | 1582.995500 | -6.993200 |
| 11/02/2022 | -1.1345% | 1608.129600 | 1589.988700 | -18.140900 |
| 10/02/2022 | -2.2279% | 1644.359300 | 1608.129600 | -36.229700 |
| 09/02/2022 | +0.9674% | 1628.529000 | 1644.359300 | +15.830300 |
| 08/02/2022 | +0.1988% | 1625.295400 | 1628.529000 | +3.233600 |
| 07/02/2022 | +0.0786% | 1624.018400 | 1625.295400 | +1.277000 |
| 04/02/2022 | +0.7212% | 1612.348900 | 1624.018400 | +11.669500 |
| 03/02/2022 | -0.2292% | 1616.048200 | 1612.348900 | -3.699300 |
| 02/02/2022 | +1.0413% | 1599.308200 | 1616.048200 | +16.740000 |
| 01/02/2022 | +0.6595% | 1588.796000 | 1599.308200 | +10.512200 |
| 31/01/2022 | +0.9591% | 1573.631200 | 1588.796000 | +15.164800 |
| 28/01/2022 | +1.6181% | 1548.373900 | 1573.631200 | +25.257300 |
| 27/01/2022 | -0.3844% | 1554.337200 | 1548.373900 | -5.963300 |
| 26/01/2022 | -0.3527% | 1559.828500 | 1554.337200 | -5.491300 |
| 25/01/2022 | -0.0758% | 1561.011800 | 1559.828500 | -1.183300 |
| 24/01/2022 | -1.2193% | 1580.161500 | 1561.011800 | -19.149700 |
| 21/01/2022 | -1.5654% | 1605.091200 | 1580.161500 | -24.929700 |
| 20/01/2022 | -1.2682% | 1625.577400 | 1605.091200 | -20.486200 |
| 19/01/2022 | -1.0038% | 1641.977700 | 1625.577400 | -16.400300 |
| 18/01/2022 | -1.6040% | 1668.527500 | 1641.977700 | -26.549800 |
| 17/01/2022 | +0.5358% | 1659.610900 | 1668.527500 | +8.916600 |
| 14/01/2022 | -1.5229% | 1685.077900 | 1659.610900 | -25.467000 |
| 13/01/2022 | -1.2065% | 1705.531800 | 1685.077900 | -20.453900 |
| 12/01/2022 | +0.3676% | 1699.273600 | 1705.531800 | +6.258200 |
| 11/01/2022 | +0.8386% | 1685.083100 | 1699.273600 | +14.190500 |
| 10/01/2022 | -0.4409% | 1692.529100 | 1685.083100 | -7.446000 |
| 07/01/2022 | -0.6851% | 1704.163800 | 1692.529100 | -11.634700 |
| 06/01/2022 | -1.0270% | 1721.756400 | 1704.163800 | -17.592600 |
| 05/01/2022 | -2.1195% | 1758.638300 | 1721.756400 | -36.881900 |
| 04/01/2022 | +0.1552% | 1755.911500 | 1758.638300 | +2.726800 |
| 03/01/2022 | +0.8879% | 1740.389100 | 1755.911500 | +15.522400 |
| 31/12/2021 | -0.0089% | 1740.543500 | 1740.389100 | -0.154400 |
| 30/12/2021 | -0.6009% | 1751.034400 | 1740.543500 | -10.490900 |
| 29/12/2021 | -0.6060% | 1761.677400 | 1751.034400 | -10.643000 |
| 28/12/2021 | -0.1111% | 1763.636200 | 1761.677400 | -1.958800 |
| 27/12/2021 | +0.2341% | 1759.512200 | 1763.636200 | +4.124000 |
| 24/12/2021 | +0.6475% | 1748.156600 | 1759.512200 | +11.355600 |
| 23/12/2021 | -0.1440% | 1750.675600 | 1748.156600 | -2.519000 |
| 22/12/2021 | +0.7716% | 1737.219900 | 1750.675600 | +13.455700 |
| 21/12/2021 | +1.7416% | 1707.227200 | 1737.219900 | +29.992700 |
| 20/12/2021 | +0.1076% | 1705.390400 | 1707.227200 | +1.836800 |
| 17/12/2021 | -1.3028% | 1727.754100 | 1705.390400 | -22.363700 |
| 16/12/2021 | +0.3367% | 1721.946200 | 1727.754100 | +5.807900 |
| 15/12/2021 | +0.8199% | 1707.885300 | 1721.946200 | +14.060900 |
| 14/12/2021 | -0.6025% | 1718.206800 | 1707.885300 | -10.321500 |
| 13/12/2021 | -1.5406% | 1744.883200 | 1718.206800 | -26.676400 |
| 10/12/2021 | +1.0347% | 1726.922400 | 1744.883200 | +17.960800 |
| 09/12/2021 | +0.3356% | 1721.136000 | 1726.922400 | +5.786400 |
| 07/12/2021 | +1.1185% | 1701.992500 | 1721.136000 | +19.143500 |
| 06/12/2021 | +0.5473% | 1692.703300 | 1701.992500 | +9.289200 |
| 03/12/2021 | -0.2747% | 1697.359600 | 1692.703300 | -4.656300 |
| 02/12/2021 | +1.4587% | 1672.780400 | 1697.359600 | +24.579200 |
| 01/12/2021 | -1.1715% | 1692.492400 | 1672.780400 | -19.712000 |
| 30/11/2021 | -0.8417% | 1706.799000 | 1692.492400 | -14.306600 |
| 29/11/2021 | +1.1196% | 1687.795800 | 1706.799000 | +19.003200 |
| 26/11/2021 | -0.9068% | 1703.170800 | 1687.795800 | -15.375000 |
| 25/11/2021 | +0.9335% | 1687.345400 | 1703.170800 | +15.825400 |
| 24/11/2021 | -0.0079% | 1687.479300 | 1687.345400 | -0.133900 |
| 23/11/2021 | -0.2930% | 1692.431100 | 1687.479300 | -4.951800 |
| 22/11/2021 | -3.0206% | 1744.333400 | 1692.431100 | -51.902300 |
| 19/11/2021 | -0.2865% | 1749.338000 | 1744.333400 | -5.004600 |
| 18/11/2021 | +1.4026% | 1724.973200 | 1749.338000 | +24.364800 |
| 17/11/2021 | +1.2263% | 1703.949800 | 1724.973200 | +21.023400 |
| 16/11/2021 | +0.1175% | 1701.948800 | 1703.949800 | +2.001000 |
| 15/11/2021 | +0.3520% | 1695.968700 | 1701.948800 | +5.980100 |
| 12/11/2021 | +0.7668% | 1683.013300 | 1695.968700 | +12.955400 |
| 11/11/2021 | -0.0324% | 1683.558100 | 1683.013300 | -0.544800 |
| 10/11/2021 | -1.2380% | 1704.530200 | 1683.558100 | -20.972100 |
| 09/11/2021 | -0.9215% | 1720.309400 | 1704.530200 | -15.779200 |
| 08/11/2021 | -0.4177% | 1727.510200 | 1720.309400 | -7.200800 |
| 05/11/2021 | +0.0949% | 1725.871400 | 1727.510200 | +1.638800 |
| 04/11/2021 | +0.5577% | 1716.273500 | 1725.871400 | +9.597900 |
| 03/11/2021 | +0.4316% | 1708.881400 | 1716.273500 | +7.392100 |
| 02/11/2021 | +0.9731% | 1692.333000 | 1708.881400 | +16.548400 |
| 29/10/2021 | +0.2404% | 1688.269900 | 1692.333000 | +4.063100 |
| 28/10/2021 | +0.3029% | 1683.164600 | 1688.269900 | +5.105300 |
| 27/10/2021 | -0.7497% | 1695.831100 | 1683.164600 | -12.666500 |
| 26/10/2021 | -0.0719% | 1697.050900 | 1695.831100 | -1.219800 |
| 25/10/2021 | -0.2081% | 1700.586800 | 1697.050900 | -3.535900 |
| 22/10/2021 | -0.0267% | 1701.041000 | 1700.586800 | -0.454200 |
| 21/10/2021 | +0.3702% | 1694.756100 | 1701.041000 | +6.284900 |
| 20/10/2021 | +0.0675% | 1693.612000 | 1694.756100 | +1.144100 |
| 19/10/2021 | -0.1882% | 1696.802000 | 1693.612000 | -3.190000 |
| 18/10/2021 | -0.5926% | 1706.886700 | 1696.802000 | -10.084700 |
Mostrando 901 -
1000
de 1449 registros