Rentabilidades Diarias

AGRESIVO ESTRATÉGICO

RUN: 8435-2 | Serie: A
Estadísticas del Período
Promedio
-0.1679%
Máximo
2.2414%
Mínimo
-7.0753%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2022 +0.6489% 1421.645800 1430.901500 +9.255700
27/05/2022 +1.0335% 1407.029100 1421.645800 +14.616700
26/05/2022 +0.6413% 1398.034100 1407.029100 +8.995000
25/05/2022 +0.6331% 1389.211600 1398.034100 +8.822500
24/05/2022 +0.1450% 1387.198300 1389.211600 +2.013300
23/05/2022 +1.1023% 1371.990800 1387.198300 +15.207500
20/05/2022 -0.3928% 1377.390400 1371.990800 -5.399600
19/05/2022 -0.7069% 1387.162100 1377.390400 -9.771700
18/05/2022 -1.9853% 1414.976000 1387.162100 -27.813900
17/05/2022 +1.0242% 1400.558400 1414.976000 +14.417600
16/05/2022 -0.0800% 1401.679500 1400.558400 -1.121100
13/05/2022 +1.4308% 1381.766800 1401.679500 +19.912700
12/05/2022 +0.0552% 1381.004500 1381.766800 +0.762300
11/05/2022 -1.1545% 1397.039900 1381.004500 -16.035400
10/05/2022 -0.2089% 1399.961000 1397.039900 -2.921100
09/05/2022 -1.3805% 1419.422100 1399.961000 -19.461100
06/05/2022 -1.3183% 1438.258700 1419.422100 -18.836600
05/05/2022 -1.4802% 1459.706600 1438.258700 -21.447900
04/05/2022 +1.7009% 1435.088200 1459.706600 +24.618400
03/05/2022 +0.1351% 1433.151100 1435.088200 +1.937100
02/05/2022 +0.5483% 1425.314000 1433.151100 +7.837100
29/04/2022 -1.8306% 1451.645700 1425.314000 -26.331700
28/04/2022 +1.9453% 1423.679300 1451.645700 +27.966400
27/04/2022 +0.4523% 1417.254300 1423.679300 +6.425000
26/04/2022 -2.0136% 1446.081700 1417.254300 -28.827400
25/04/2022 +0.7171% 1435.749400 1446.081700 +10.332300
22/04/2022 -0.4591% 1442.356000 1435.749400 -6.606600
21/04/2022 -0.9451% 1456.051600 1442.356000 -13.695600
20/04/2022 +0.1217% 1454.280200 1456.051600 +1.771400
19/04/2022 +0.4754% 1447.382700 1454.280200 +6.897500
18/04/2022 +0.1179% 1445.677400 1447.382700 +1.705300
14/04/2022 +0.4463% 1439.239800 1445.677400 +6.437600
13/04/2022 +0.4961% 1432.116700 1439.239800 +7.123100
12/04/2022 -1.3524% 1451.615900 1432.116700 -19.499200
11/04/2022 -0.6284% 1460.766800 1451.615900 -9.150900
08/04/2022 +0.5254% 1453.112500 1460.766800 +7.654300
07/04/2022 +1.3336% 1433.862600 1453.112500 +19.249900
06/04/2022 +0.2379% 1430.456100 1433.862600 +3.406500
05/04/2022 -0.5560% 1438.431800 1430.456100 -7.975700
04/04/2022 +0.1406% 1436.411100 1438.431800 +2.020700
01/04/2022 -0.1259% 1438.221300 1436.411100 -1.810200
31/03/2022 -0.6316% 1447.333500 1438.221300 -9.112200
30/03/2022 +0.8193% 1435.523900 1447.333500 +11.809600
29/03/2022 +0.9084% 1422.542300 1435.523900 +12.981600
28/03/2022 -0.6947% 1432.459300 1422.542300 -9.917000
25/03/2022 -0.0674% 1433.424500 1432.459300 -0.965200
24/03/2022 +0.3749% 1428.060900 1433.424500 +5.363600
23/03/2022 -0.4414% 1434.377800 1428.060900 -6.316900
22/03/2022 -0.0576% 1435.204400 1434.377800 -0.826600
21/03/2022 +0.0337% 1434.721100 1435.204400 +0.483300
18/03/2022 +1.3437% 1415.572300 1434.721100 +19.148800
17/03/2022 +0.8536% 1403.540300 1415.572300 +12.032000
16/03/2022 +0.7696% 1392.780400 1403.540300 +10.759900
15/03/2022 +1.1272% 1377.168800 1392.780400 +15.611600
14/03/2022 -0.2681% 1380.865500 1377.168800 -3.696700
11/03/2022 -1.0849% 1395.927500 1380.865500 -15.062000
10/03/2022 +0.1786% 1393.437200 1395.927500 +2.490300
09/03/2022 +0.9344% 1380.478100 1393.437200 +12.959100
08/03/2022 -0.1265% 1382.225600 1380.478100 -1.747500
07/03/2022 -1.9264% 1409.110900 1382.225600 -26.885300
04/03/2022 -0.1971% 1411.890500 1409.110900 -2.779600
03/03/2022 -0.8564% 1424.033400 1411.890500 -12.142900
02/03/2022 +1.2674% 1406.098500 1424.033400 +17.934900
01/03/2022 -7.0753% 1509.188100 1406.098500 -103.089600
28/02/2022 -0.5482% 1517.484600 1509.188100 -8.296500
25/02/2022 +2.2414% 1483.850200 1517.484600 +33.634400
24/02/2022 -0.5492% 1492.021500 1483.850200 -8.171300
23/02/2022 -1.9570% 1521.507700 1492.021500 -29.486200
22/02/2022 -1.2677% 1540.918200 1521.507700 -19.410500
21/02/2022 -0.4217% 1547.430500 1540.918200 -6.512300
18/02/2022 -1.2667% 1567.156000 1547.430500 -19.725500
17/02/2022 -1.5369% 1591.428300 1567.156000 -24.272300
16/02/2022 +0.0020% 1591.396400 1591.428300 +0.031900
15/02/2022 +0.5293% 1582.995500 1591.396400 +8.400900
14/02/2022 -0.4408% 1589.988700 1582.995500 -6.993200
11/02/2022 -1.1345% 1608.129600 1589.988700 -18.140900
10/02/2022 -2.2279% 1644.359300 1608.129600 -36.229700
09/02/2022 +0.9674% 1628.529000 1644.359300 +15.830300
08/02/2022 +0.1988% 1625.295400 1628.529000 +3.233600
07/02/2022 +0.0786% 1624.018400 1625.295400 +1.277000
04/02/2022 +0.7212% 1612.348900 1624.018400 +11.669500
03/02/2022 -0.2292% 1616.048200 1612.348900 -3.699300
02/02/2022 +1.0413% 1599.308200 1616.048200 +16.740000
01/02/2022 +0.6595% 1588.796000 1599.308200 +10.512200
31/01/2022 +0.9591% 1573.631200 1588.796000 +15.164800
28/01/2022 +1.6181% 1548.373900 1573.631200 +25.257300
27/01/2022 -0.3844% 1554.337200 1548.373900 -5.963300
26/01/2022 -0.3527% 1559.828500 1554.337200 -5.491300
25/01/2022 -0.0758% 1561.011800 1559.828500 -1.183300
24/01/2022 -1.2193% 1580.161500 1561.011800 -19.149700
21/01/2022 -1.5654% 1605.091200 1580.161500 -24.929700
20/01/2022 -1.2682% 1625.577400 1605.091200 -20.486200
19/01/2022 -1.0038% 1641.977700 1625.577400 -16.400300
18/01/2022 -1.6040% 1668.527500 1641.977700 -26.549800
17/01/2022 +0.5358% 1659.610900 1668.527500 +8.916600
14/01/2022 -1.5229% 1685.077900 1659.610900 -25.467000
13/01/2022 -1.2065% 1705.531800 1685.077900 -20.453900
12/01/2022 +0.3676% 1699.273600 1705.531800 +6.258200
11/01/2022 +0.8386% 1685.083100 1699.273600 +14.190500
10/01/2022 -0.4409% 1692.529100 1685.083100 -7.446000
Mostrando 901 - 1000 de 1507 registros
Volver al Detalle Ver Historial