Rentabilidades Diarias
AGRESIVO ESTRATÃGICO
RUN: 8435-2 | Serie: AEstadísticas del Período
Promedio
0.0575%
Máximo
1.8397%
Mínimo
-2.0798%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | -1.1933% | 1409.420000 | 1392.701400 | -16.718600 |
| 27/10/2020 | -0.9002% | 1422.164400 | 1409.420000 | -12.744400 |
| 26/10/2020 | -0.6589% | 1431.566200 | 1422.164400 | -9.401800 |
| 23/10/2020 | -0.2878% | 1435.691600 | 1431.566200 | -4.125400 |
| 22/10/2020 | -0.2763% | 1439.664200 | 1435.691600 | -3.972600 |
| 21/10/2020 | -0.1302% | 1441.539500 | 1439.664200 | -1.875300 |
| 20/10/2020 | +0.0454% | 1440.885200 | 1441.539500 | +0.654300 |
| 19/10/2020 | -1.0155% | 1455.592200 | 1440.885200 | -14.707000 |
| 16/10/2020 | -0.4581% | 1462.275400 | 1455.592200 | -6.683200 |
| 15/10/2020 | -0.5286% | 1470.025900 | 1462.275400 | -7.750500 |
| 14/10/2020 | -0.1451% | 1472.160500 | 1470.025900 | -2.134600 |
| 13/10/2020 | +1.0838% | 1456.290700 | 1472.160500 | +15.869800 |
| 09/10/2020 | +0.6433% | 1446.953000 | 1456.290700 | +9.337700 |
| 08/10/2020 | +0.8601% | 1434.561800 | 1446.953000 | +12.391200 |
| 07/10/2020 | +0.4900% | 1427.550300 | 1434.561800 | +7.011500 |
| 06/10/2020 | +0.2116% | 1424.532900 | 1427.550300 | +3.017400 |
| 05/10/2020 | +1.1128% | 1408.768700 | 1424.532900 | +15.764200 |
| 02/10/2020 | +0.1182% | 1407.104700 | 1408.768700 | +1.664000 |
| 01/10/2020 | +0.3152% | 1402.677100 | 1407.104700 | +4.427600 |
| 30/09/2020 | +0.8822% | 1390.357100 | 1402.677100 | +12.320000 |
| 29/09/2020 | +0.1187% | 1388.707100 | 1390.357100 | +1.650000 |
| 28/09/2020 | +0.9802% | 1375.161400 | 1388.707100 | +13.545700 |
| 25/09/2020 | +0.3869% | 1369.851800 | 1375.161400 | +5.309600 |
| 24/09/2020 | -0.2040% | 1372.648700 | 1369.851800 | -2.796900 |
| 23/09/2020 | -0.0183% | 1372.900100 | 1372.648700 | -0.251400 |
| 22/09/2020 | +0.0274% | 1372.524400 | 1372.900100 | +0.375700 |
| 21/09/2020 | -0.7462% | 1382.804500 | 1372.524400 | -10.280100 |
| 17/09/2020 | -0.4265% | 1388.714600 | 1382.804500 | -5.910100 |
| 16/09/2020 | +0.1903% | 1386.074000 | 1388.714600 | +2.640600 |
| 15/09/2020 | +0.0832% | 1384.920600 | 1386.074000 | +1.153400 |
| 14/09/2020 | +0.7446% | 1374.646900 | 1384.920600 | +10.273700 |
| 11/09/2020 | +0.3559% | 1369.763900 | 1374.646900 | +4.883000 |
| 10/09/2020 | -0.7859% | 1380.571000 | 1369.763900 | -10.807100 |
| 09/09/2020 | -0.2167% | 1383.566600 | 1380.571000 | -2.995600 |
| 08/09/2020 | -1.1272% | 1399.250400 | 1383.566600 | -15.683800 |
| 07/09/2020 | -0.3686% | 1404.418000 | 1399.250400 | -5.167600 |
| 04/09/2020 | -1.1708% | 1420.958200 | 1404.418000 | -16.540200 |
| 03/09/2020 | -1.3484% | 1440.248200 | 1420.958200 | -19.290000 |
| 02/09/2020 | +0.9741% | 1426.286600 | 1440.248200 | +13.961600 |
| 01/09/2020 | +0.0431% | 1425.672100 | 1426.286600 | +0.614500 |
| 31/08/2020 | -0.6973% | 1435.648500 | 1425.672100 | -9.976400 |
| 28/08/2020 | +0.0408% | 1435.062600 | 1435.648500 | +0.585900 |
| 27/08/2020 | -0.0226% | 1435.386600 | 1435.062600 | -0.324000 |
| 26/08/2020 | +0.8352% | 1423.447600 | 1435.386600 | +11.939000 |
| 25/08/2020 | +0.1294% | 1421.606600 | 1423.447600 | +1.841000 |
| 24/08/2020 | +0.4639% | 1415.026600 | 1421.606600 | +6.580000 |
| 21/08/2020 | +0.6178% | 1406.311000 | 1415.026600 | +8.715600 |
| 20/08/2020 | -0.0773% | 1407.398600 | 1406.311000 | -1.087600 |
| 19/08/2020 | -1.4675% | 1428.204200 | 1407.398600 | -20.805600 |
| 18/08/2020 | -0.3543% | 1433.273400 | 1428.204200 | -5.069200 |
| 17/08/2020 | +1.0168% | 1418.774000 | 1433.273400 | +14.499400 |
| 14/08/2020 | +0.2968% | 1414.569800 | 1418.774000 | +4.204200 |
| 13/08/2020 | +0.0717% | 1413.556500 | 1414.569800 | +1.013300 |
| 12/08/2020 | +0.8160% | 1402.068700 | 1413.556500 | +11.487800 |
| 11/08/2020 | -0.5642% | 1410.001900 | 1402.068700 | -7.933200 |
| 10/08/2020 | +1.0437% | 1395.362400 | 1410.001900 | +14.639500 |
| 07/08/2020 | +0.2907% | 1391.312500 | 1395.362400 | +4.049900 |
| 06/08/2020 | +0.4454% | 1385.129500 | 1391.312500 | +6.183000 |
| 05/08/2020 | +1.1872% | 1368.782300 | 1385.129500 | +16.347200 |
| 04/08/2020 | +0.9252% | 1356.176300 | 1368.782300 | +12.606000 |
| 03/08/2020 | +0.7678% | 1345.804000 | 1356.176300 | +10.372300 |
| 31/07/2020 | +0.2784% | 1342.062500 | 1345.804000 | +3.741500 |
| 30/07/2020 | -0.7817% | 1352.594200 | 1342.062500 | -10.531700 |
| 29/07/2020 | +0.0188% | 1352.340100 | 1352.594200 | +0.254100 |
| 28/07/2020 | -0.3114% | 1356.557800 | 1352.340100 | -4.217700 |
| 27/07/2020 | +0.6117% | 1348.284700 | 1356.557800 | +8.273100 |
| 24/07/2020 | -0.5630% | 1355.897000 | 1348.284700 | -7.612300 |
| 23/07/2020 | -0.5673% | 1363.610200 | 1355.897000 | -7.713200 |
| 22/07/2020 | -0.5209% | 1370.732000 | 1363.610200 | -7.121800 |
| 21/07/2020 | -0.1279% | 1372.486700 | 1370.732000 | -1.754700 |
| 20/07/2020 | +0.3472% | 1367.729600 | 1372.486700 | +4.757100 |
| 17/07/2020 | -0.2529% | 1371.192400 | 1367.729600 | -3.462800 |
| 15/07/2020 | +0.5940% | 1363.071500 | 1371.192400 | +8.120900 |
| 14/07/2020 | +0.4750% | 1356.612100 | 1363.071500 | +6.459400 |
| 13/07/2020 | -0.6251% | 1365.119100 | 1356.612100 | -8.507000 |
| 10/07/2020 | +1.1372% | 1349.682900 | 1365.119100 | +15.436200 |
| 09/07/2020 | -0.6171% | 1358.037500 | 1349.682900 | -8.354600 |
| 08/07/2020 | -0.1529% | 1360.115100 | 1358.037500 | -2.077600 |
| 07/07/2020 | -0.8853% | 1372.209400 | 1360.115100 | -12.094300 |
| 06/07/2020 | +1.0235% | 1358.236500 | 1372.209400 | +13.972900 |
| 03/07/2020 | -0.0659% | 1359.131900 | 1358.236500 | -0.895400 |
| 02/07/2020 | -0.3502% | 1363.899500 | 1359.131900 | -4.767600 |
| 01/07/2020 | +0.0133% | 1363.717700 | 1363.899500 | +0.181800 |
| 30/06/2020 | +1.6183% | 1341.826100 | 1363.717700 | +21.891600 |
| 26/06/2020 | -0.8922% | 1353.851300 | 1341.826100 | -12.025200 |
| 25/06/2020 | -0.1662% | 1356.103600 | 1353.851300 | -2.252300 |
| 24/06/2020 | -1.2176% | 1372.716300 | 1356.103600 | -16.612700 |
| 23/06/2020 | +0.5193% | 1365.606500 | 1372.716300 | +7.109800 |
| 22/06/2020 | +0.1685% | 1363.307500 | 1365.606500 | +2.299000 |
| 19/06/2020 | +0.5037% | 1356.458300 | 1363.307500 | +6.849200 |
| 18/06/2020 | +1.2783% | 1339.228400 | 1356.458300 | +17.229900 |
| 17/06/2020 | +1.8397% | 1314.816500 | 1339.228400 | +24.411900 |
| 16/06/2020 | -0.3329% | 1319.200800 | 1314.816500 | -4.384300 |
| 15/06/2020 | +0.6080% | 1311.204100 | 1319.200800 | +7.996700 |
| 12/06/2020 | +0.9314% | 1299.048700 | 1311.204100 | +12.155400 |
| 11/06/2020 | -2.0798% | 1326.349100 | 1299.048700 | -27.300400 |
| 10/06/2020 | -0.3277% | 1330.703100 | 1326.349100 | -4.354000 |
| 09/06/2020 | -0.1669% | 1332.926500 | 1330.703100 | -2.223400 |
| 08/06/2020 | +0.9746% | 1319.999100 | 1332.926500 | +12.927400 |
| 05/06/2020 | +0.3859% | 1314.915000 | 1319.999100 | +5.084100 |
Mostrando 1301 -
1400
de 1507 registros