Rentabilidades Diarias
AGRESIVO ESTRATÃGICO
RUN: 8435-2 | Serie: AEstadísticas del Período
Promedio
-0.1045%
Máximo
3.0695%
Mínimo
-5.9023%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2020 | +0.3578% | 1310.218500 | 1314.915000 | +4.696500 |
| 03/06/2020 | -0.2574% | 1313.594700 | 1310.218500 | -3.376200 |
| 02/06/2020 | -0.3928% | 1318.764000 | 1313.594700 | -5.169300 |
| 01/06/2020 | -0.2952% | 1322.662200 | 1318.764000 | -3.898200 |
| 29/05/2020 | -0.0856% | 1323.794900 | 1322.662200 | -1.132700 |
| 28/05/2020 | -0.0224% | 1324.092000 | 1323.794900 | -0.297100 |
| 27/05/2020 | +1.7221% | 1301.484500 | 1324.092000 | +22.607500 |
| 26/05/2020 | +0.8135% | 1290.940100 | 1301.484500 | +10.544400 |
| 25/05/2020 | -0.0143% | 1291.124400 | 1290.940100 | -0.184300 |
| 22/05/2020 | -0.6607% | 1299.683700 | 1291.124400 | -8.559300 |
| 20/05/2020 | +0.0961% | 1298.435800 | 1299.683700 | +1.247900 |
| 19/05/2020 | -0.3536% | 1303.035200 | 1298.435800 | -4.599400 |
| 18/05/2020 | +1.6836% | 1281.280300 | 1303.035200 | +21.754900 |
| 15/05/2020 | +0.3080% | 1277.339600 | 1281.280300 | +3.940700 |
| 14/05/2020 | +0.4180% | 1272.011800 | 1277.339600 | +5.327800 |
| 13/05/2020 | -0.9605% | 1284.288700 | 1272.011800 | -12.276900 |
| 12/05/2020 | -1.2197% | 1300.049200 | 1284.288700 | -15.760500 |
| 11/05/2020 | -0.0246% | 1300.368800 | 1300.049200 | -0.319600 |
| 08/05/2020 | +0.3931% | 1295.266800 | 1300.368800 | +5.102000 |
| 07/05/2020 | +0.5015% | 1288.787800 | 1295.266800 | +6.479000 |
| 06/05/2020 | +0.0877% | 1287.657700 | 1288.787800 | +1.130100 |
| 05/05/2020 | +0.1032% | 1286.329500 | 1287.657700 | +1.328200 |
| 04/05/2020 | -1.5762% | 1306.765100 | 1286.329500 | -20.435600 |
| 30/04/2020 | -0.4715% | 1312.941100 | 1306.765100 | -6.176000 |
| 29/04/2020 | +0.4081% | 1307.594400 | 1312.941100 | +5.346700 |
| 28/04/2020 | -0.2888% | 1311.376800 | 1307.594400 | -3.782400 |
| 27/04/2020 | +0.8322% | 1300.508900 | 1311.376800 | +10.867900 |
| 24/04/2020 | +0.7473% | 1290.826700 | 1300.508900 | +9.682200 |
| 23/04/2020 | +0.2111% | 1288.104000 | 1290.826700 | +2.722700 |
| 22/04/2020 | +0.8310% | 1277.444400 | 1288.104000 | +10.659600 |
| 21/04/2020 | -1.5185% | 1296.989800 | 1277.444400 | -19.545400 |
| 20/04/2020 | -0.3693% | 1301.788700 | 1296.989800 | -4.798900 |
| 17/04/2020 | +1.5850% | 1281.318100 | 1301.788700 | +20.470600 |
| 16/04/2020 | -0.3499% | 1285.809400 | 1281.318100 | -4.491300 |
| 15/04/2020 | -0.5466% | 1292.857400 | 1285.809400 | -7.048000 |
| 14/04/2020 | +2.2283% | 1264.367200 | 1292.857400 | +28.490200 |
| 13/04/2020 | -0.2348% | 1267.339100 | 1264.367200 | -2.971900 |
| 09/04/2020 | +0.5151% | 1260.827300 | 1267.339100 | +6.511800 |
| 08/04/2020 | +2.2467% | 1232.816000 | 1260.827300 | +28.011300 |
| 07/04/2020 | -0.2055% | 1235.352000 | 1232.816000 | -2.536000 |
| 06/04/2020 | +2.4862% | 1205.017600 | 1235.352000 | +30.334400 |
| 03/04/2020 | -0.7063% | 1213.558700 | 1205.017600 | -8.541100 |
| 02/04/2020 | +0.7172% | 1204.885900 | 1213.558700 | +8.672800 |
| 01/04/2020 | -1.1860% | 1219.260700 | 1204.885900 | -14.374800 |
| 31/03/2020 | -0.1932% | 1221.618800 | 1219.260700 | -2.358100 |
| 30/03/2020 | +1.9027% | 1198.594600 | 1221.618800 | +23.024200 |
| 27/03/2020 | -1.0416% | 1211.144700 | 1198.594600 | -12.550100 |
| 26/03/2020 | +2.6024% | 1180.032700 | 1211.144700 | +31.112000 |
| 25/03/2020 | +1.6785% | 1160.391400 | 1180.032700 | +19.641300 |
| 24/03/2020 | +2.5382% | 1131.308600 | 1160.391400 | +29.082800 |
| 23/03/2020 | -0.6385% | 1138.555100 | 1131.308600 | -7.246500 |
| 20/03/2020 | -3.1064% | 1174.477700 | 1138.555100 | -35.922600 |
| 19/03/2020 | -0.7944% | 1183.845100 | 1174.477700 | -9.367400 |
| 18/03/2020 | -2.5873% | 1214.874600 | 1183.845100 | -31.029500 |
| 17/03/2020 | +1.9384% | 1191.552300 | 1214.874600 | +23.322300 |
| 16/03/2020 | -5.7493% | 1262.065700 | 1191.552300 | -70.513400 |
| 13/03/2020 | +2.4596% | 1231.402400 | 1262.065700 | +30.663300 |
| 12/03/2020 | -5.9023% | 1306.270800 | 1231.402400 | -74.868400 |
| 11/03/2020 | -2.8500% | 1344.034700 | 1306.270800 | -37.763900 |
| 10/03/2020 | +1.0057% | 1330.585100 | 1344.034700 | +13.449600 |
| 09/03/2020 | -4.3527% | 1389.779900 | 1330.585100 | -59.194800 |
| 06/03/2020 | -0.8660% | 1401.868000 | 1389.779900 | -12.088100 |
| 05/03/2020 | -1.0568% | 1416.761500 | 1401.868000 | -14.893500 |
| 04/03/2020 | +2.9656% | 1375.362900 | 1416.761500 | +41.398600 |
| 03/03/2020 | -1.9182% | 1402.000400 | 1375.362900 | -26.637500 |
| 02/03/2020 | +3.0695% | 1359.619300 | 1402.000400 | +42.381100 |
| 28/02/2020 | -1.4136% | 1378.975700 | 1359.619300 | -19.356400 |
| 27/02/2020 | -2.9180% | 1419.807500 | 1378.975700 | -40.831800 |
| 26/02/2020 | -0.3007% | 1424.083800 | 1419.807500 | -4.276300 |
| 25/02/2020 | -2.2994% | 1457.208600 | 1424.083800 | -33.124800 |
| 24/02/2020 | -2.7058% | 1497.175400 | 1457.208600 | -39.966800 |
| 21/02/2020 | -0.3034% | 1501.724100 | 1497.175400 | -4.548700 |
| 20/02/2020 | +0.2015% | 1498.701700 | 1501.724100 | +3.022400 |
| 19/02/2020 | +0.3557% | 1493.380200 | 1498.701700 | +5.321500 |
| 18/02/2020 | -0.0186% | 1493.658400 | 1493.380200 | -0.278200 |
| 17/02/2020 | -0.0910% | 1495.018800 | 1493.658400 | -1.360400 |
| 14/02/2020 | -0.0945% | 1496.432100 | 1495.018800 | -1.413300 |
| 13/02/2020 | +0.4406% | 1489.853000 | 1496.432100 | +6.579100 |
| 12/02/2020 | +0.1269% | 1487.963100 | 1489.853000 | +1.889900 |
| 11/02/2020 | +0.1317% | 1486.004200 | 1487.963100 | +1.958900 |
| 10/02/2020 | +0.8547% | 1473.357500 | 1486.004200 | +12.646700 |
| 07/02/2020 | +0.1972% | 1470.454200 | 1473.357500 | +2.903300 |
| 06/02/2020 | +0.4429% | 1463.956200 | 1470.454200 | +6.498000 |
| 05/02/2020 | +0.4779% | 1456.976700 | 1463.956200 | +6.979500 |
| 04/02/2020 | +0.5983% | 1448.285400 | 1456.976700 | +8.691300 |
| 03/02/2020 | -0.2517% | 1451.936000 | 1448.285400 | -3.650600 |
| 31/01/2020 | -1.2501% | 1470.200300 | 1451.936000 | -18.264300 |
| 30/01/2020 | +0.7383% | 1459.385900 | 1470.200300 | +10.814400 |
| 29/01/2020 | -0.0483% | 1460.090800 | 1459.385900 | -0.704900 |
| 28/01/2020 | +0.6161% | 1451.123100 | 1460.090800 | +8.967700 |
| 27/01/2020 | -0.5175% | 1458.652600 | 1451.123100 | -7.529500 |
| 24/01/2020 | -0.1897% | 1461.422100 | 1458.652600 | -2.769500 |
| 23/01/2020 | -0.1924% | 1464.236600 | 1461.422100 | -2.814500 |
| 22/01/2020 | +0.2409% | 1460.713200 | 1464.236600 | +3.523400 |
| 21/01/2020 | -0.3114% | 1465.269300 | 1460.713200 | -4.556100 |
| 20/01/2020 | -0.1255% | 1467.109400 | 1465.269300 | -1.840100 |
| 17/01/2020 | +0.1272% | 1465.244900 | 1467.109400 | +1.864500 |
| 16/01/2020 | +0.6434% | 1455.848400 | 1465.244900 | +9.396500 |
| 15/01/2020 | +0.1910% | 1453.070200 | 1455.848400 | +2.778200 |
| 14/01/2020 | -0.4632% | 1459.816500 | 1453.070200 | -6.746300 |
Mostrando 1401 -
1500
de 1507 registros