Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: EMPRES
Estadísticas del Período
Promedio
0.0307%
Máximo
0.0942%
Mínimo
0.0177%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
682 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0177% 1113.913600 1114.110800 +0.197200
18/04/2024 +0.0177% 1113.716400 1113.913600 +0.197200
17/04/2024 +0.0178% 1113.518500 1113.716400 +0.197900
16/04/2024 +0.0178% 1113.320600 1113.518500 +0.197900
15/04/2024 +0.0537% 1112.722800 1113.320600 +0.597800
12/04/2024 +0.0181% 1112.521400 1112.722800 +0.201400
11/04/2024 +0.0181% 1112.320400 1112.521400 +0.201000
10/04/2024 +0.0188% 1112.111600 1112.320400 +0.208800
09/04/2024 +0.0182% 1111.909500 1112.111600 +0.202100
08/04/2024 +0.0553% 1111.294800 1111.909500 +0.614700
05/04/2024 +0.0185% 1111.089300 1111.294800 +0.205500
04/04/2024 +0.0186% 1110.882600 1111.089300 +0.206700
03/04/2024 +0.0186% 1110.676000 1110.882600 +0.206600
02/04/2024 +0.0199% 1110.455500 1110.676000 +0.220500
01/04/2024 +0.0761% 1109.610300 1110.455500 +0.845200
28/03/2024 +0.0193% 1109.396600 1109.610300 +0.213700
27/03/2024 +0.0192% 1109.183200 1109.396600 +0.213400
26/03/2024 +0.0193% 1108.969100 1109.183200 +0.214100
25/03/2024 +0.0581% 1108.325100 1108.969100 +0.644000
22/03/2024 +0.0194% 1108.110500 1108.325100 +0.214600
21/03/2024 +0.0194% 1107.895100 1108.110500 +0.215400
20/03/2024 +0.0195% 1107.678700 1107.895100 +0.216400
19/03/2024 +0.0195% 1107.462300 1107.678700 +0.216400
18/03/2024 +0.0589% 1106.810500 1107.462300 +0.651800
15/03/2024 +0.0196% 1106.593500 1106.810500 +0.217000
14/03/2024 +0.0197% 1106.375900 1106.593500 +0.217600
13/03/2024 +0.0198% 1106.157200 1106.375900 +0.218700
12/03/2024 +0.0198% 1105.938500 1106.157200 +0.218700
11/03/2024 +0.0593% 1105.282900 1105.938500 +0.655600
08/03/2024 +0.0198% 1105.064400 1105.282900 +0.218500
07/03/2024 +0.0198% 1104.845300 1105.064400 +0.219100
06/03/2024 +0.0198% 1104.626200 1104.845300 +0.219100
05/03/2024 +0.0199% 1104.406000 1104.626200 +0.220200
04/03/2024 +0.0601% 1103.742800 1104.406000 +0.663200
01/03/2024 +0.0201% 1103.521400 1103.742800 +0.221400
29/02/2024 +0.0201% 1103.299200 1103.521400 +0.222200
28/02/2024 +0.0201% 1103.077000 1103.299200 +0.222200
27/02/2024 +0.0201% 1102.854900 1103.077000 +0.222100
26/02/2024 +0.0606% 1102.186900 1102.854900 +0.668000
23/02/2024 +0.0202% 1101.964200 1102.186900 +0.222700
22/02/2024 +0.0202% 1101.741200 1101.964200 +0.223000
21/02/2024 +0.0203% 1101.517100 1101.741200 +0.224100
20/02/2024 +0.0203% 1101.293100 1101.517100 +0.224000
19/02/2024 +0.0609% 1100.622100 1101.293100 +0.671000
16/02/2024 +0.0204% 1100.397200 1100.622100 +0.224900
15/02/2024 +0.0205% 1100.171900 1100.397200 +0.225300
14/02/2024 +0.0206% 1099.945200 1100.171900 +0.226700
13/02/2024 +0.0207% 1099.717900 1099.945200 +0.227300
12/02/2024 +0.0617% 1099.039900 1099.717900 +0.678000
09/02/2024 +0.0208% 1098.811300 1099.039900 +0.228600
08/02/2024 +0.0207% 1098.583500 1098.811300 +0.227800
07/02/2024 +0.0208% 1098.354600 1098.583500 +0.228900
06/02/2024 +0.0205% 1098.129100 1098.354600 +0.225500
05/02/2024 +0.0616% 1097.452400 1098.129100 +0.676700
02/02/2024 +0.0206% 1097.226800 1097.452400 +0.225600
01/02/2024 +0.0502% 1096.676200 1097.226800 +0.550600
31/01/2024 +0.0242% 1096.410500 1096.676200 +0.265700
30/01/2024 +0.0221% 1096.168500 1096.410500 +0.242000
29/01/2024 +0.0667% 1095.438000 1096.168500 +0.730500
26/01/2024 +0.0223% 1095.194000 1095.438000 +0.244000
25/01/2024 +0.0223% 1094.949700 1095.194000 +0.244300
24/01/2024 +0.0224% 1094.704800 1094.949700 +0.244900
23/01/2024 +0.0224% 1094.459500 1094.704800 +0.245300
22/01/2024 +0.0674% 1093.721800 1094.459500 +0.737700
19/01/2024 +0.0226% 1093.474600 1093.721800 +0.247200
18/01/2024 +0.0227% 1093.226700 1093.474600 +0.247900
17/01/2024 +0.0227% 1092.978100 1093.226700 +0.248600
16/01/2024 +0.0225% 1092.732200 1092.978100 +0.245900
15/01/2024 +0.0674% 1091.995800 1092.732200 +0.736400
12/01/2024 +0.0225% 1091.750400 1091.995800 +0.245400
11/01/2024 +0.0224% 1091.506300 1091.750400 +0.244100
10/01/2024 +0.0223% 1091.262500 1091.506300 +0.243800
09/01/2024 +0.0224% 1091.018400 1091.262500 +0.244100
08/01/2024 +0.0675% 1090.282600 1091.018400 +0.735800
05/01/2024 +0.0225% 1090.037400 1090.282600 +0.245200
04/01/2024 +0.0225% 1089.791800 1090.037400 +0.245600
03/01/2024 +0.0227% 1089.544300 1089.791800 +0.247500
02/01/2024 +0.0903% 1088.561200 1089.544300 +0.983100
29/12/2023 +0.0246% 1088.293700 1088.561200 +0.267500
28/12/2023 +0.0228% 1088.045100 1088.293700 +0.248600
27/12/2023 +0.0229% 1087.796200 1088.045100 +0.248900
26/12/2023 +0.0917% 1086.798800 1087.796200 +0.997400
22/12/2023 +0.0229% 1086.549500 1086.798800 +0.249300
21/12/2023 +0.0231% 1086.298500 1086.549500 +0.251000
20/12/2023 +0.0231% 1086.047800 1086.298500 +0.250700
19/12/2023 +0.0231% 1085.796900 1086.047800 +0.250900
18/12/2023 +0.0695% 1085.042700 1085.796900 +0.754200
15/12/2023 +0.0232% 1084.791300 1085.042700 +0.251400
14/12/2023 +0.0232% 1084.539600 1084.791300 +0.251700
13/12/2023 +0.0233% 1084.286600 1084.539600 +0.253000
12/12/2023 +0.0234% 1084.033200 1084.286600 +0.253400
11/12/2023 +0.0942% 1083.012600 1084.033200 +1.020600
07/12/2023 +0.0235% 1082.758200 1083.012600 +0.254400
06/12/2023 +0.0237% 1082.501300 1082.758200 +0.256900
05/12/2023 +0.0238% 1082.243300 1082.501300 +0.258000
04/12/2023 +0.0718% 1081.467000 1082.243300 +0.776300
01/12/2023 +0.0239% 1081.208300 1081.467000 +0.258700
30/11/2023 +0.0242% 1080.946900 1081.208300 +0.261400
29/11/2023 +0.0241% 1080.686600 1080.946900 +0.260300
28/11/2023 +0.0241% 1080.426400 1080.686600 +0.260200
Mostrando 401 - 500 de 682 registros
Volver al Detalle Ver Historial