Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: EMPRES
Estadísticas del Período
Promedio
0.0238%
Máximo
0.0526%
Mínimo
0.0153%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
683 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/09/2024 +0.0460% 1140.967700 1141.492400 +0.524700
13/09/2024 +0.0153% 1140.792800 1140.967700 +0.174900
12/09/2024 +0.0154% 1140.617100 1140.792800 +0.175700
11/09/2024 +0.0154% 1140.441400 1140.617100 +0.175700
10/09/2024 +0.0154% 1140.265800 1140.441400 +0.175600
09/09/2024 +0.0464% 1139.736400 1140.265800 +0.529400
06/09/2024 +0.0155% 1139.559800 1139.736400 +0.176600
05/09/2024 +0.0156% 1139.382400 1139.559800 +0.177400
04/09/2024 +0.0156% 1139.205000 1139.382400 +0.177400
03/09/2024 +0.0156% 1139.026900 1139.205000 +0.178100
02/09/2024 +0.0473% 1138.488100 1139.026900 +0.538800
30/08/2024 +0.0158% 1138.307800 1138.488100 +0.180300
29/08/2024 +0.0157% 1138.129400 1138.307800 +0.178400
28/08/2024 +0.0157% 1137.951000 1138.129400 +0.178400
27/08/2024 +0.0157% 1137.772700 1137.951000 +0.178300
26/08/2024 +0.0470% 1137.237800 1137.772700 +0.534900
23/08/2024 +0.0157% 1137.059600 1137.237800 +0.178200
22/08/2024 +0.0157% 1136.881400 1137.059600 +0.178200
21/08/2024 +0.0157% 1136.703200 1136.881400 +0.178200
20/08/2024 +0.0157% 1136.525100 1136.703200 +0.178100
19/08/2024 +0.0469% 1135.992100 1136.525100 +0.533000
16/08/2024 +0.0313% 1135.636900 1135.992100 +0.355200
14/08/2024 +0.0156% 1135.459300 1135.636900 +0.177600
13/08/2024 +0.0156% 1135.281800 1135.459300 +0.177500
12/08/2024 +0.0468% 1134.750500 1135.281800 +0.531300
09/08/2024 +0.0156% 1134.573500 1134.750500 +0.177000
08/08/2024 +0.0156% 1134.396100 1134.573500 +0.177400
07/08/2024 +0.0156% 1134.218800 1134.396100 +0.177300
06/08/2024 +0.0156% 1134.041500 1134.218800 +0.177300
05/08/2024 +0.0470% 1133.509000 1134.041500 +0.532500
02/08/2024 +0.0157% 1133.331400 1133.509000 +0.177600
01/08/2024 +0.0157% 1133.153900 1133.331400 +0.177500
31/07/2024 +0.0157% 1132.976300 1133.153900 +0.177600
30/07/2024 +0.0157% 1132.798700 1132.976300 +0.177600
29/07/2024 +0.0470% 1132.266200 1132.798700 +0.532500
26/07/2024 +0.0157% 1132.088700 1132.266200 +0.177500
25/07/2024 +0.0157% 1131.911300 1132.088700 +0.177400
24/07/2024 +0.0156% 1131.734400 1131.911300 +0.176900
23/07/2024 +0.0156% 1131.557400 1131.734400 +0.177000
22/07/2024 +0.0468% 1131.028300 1131.557400 +0.529100
19/07/2024 +0.0156% 1130.852100 1131.028300 +0.176200
18/07/2024 +0.0156% 1130.676000 1130.852100 +0.176100
17/07/2024 +0.0312% 1130.323600 1130.676000 +0.352400
15/07/2024 +0.0467% 1129.795800 1130.323600 +0.527800
12/07/2024 +0.0156% 1129.619900 1129.795800 +0.175900
11/07/2024 +0.0156% 1129.443600 1129.619900 +0.176300
10/07/2024 +0.0156% 1129.267400 1129.443600 +0.176200
09/07/2024 +0.0156% 1129.091300 1129.267400 +0.176100
08/07/2024 +0.0469% 1128.561800 1129.091300 +0.529500
05/07/2024 +0.0157% 1128.385000 1128.561800 +0.176800
04/07/2024 +0.0157% 1128.208300 1128.385000 +0.176700
03/07/2024 +0.0157% 1128.031500 1128.208300 +0.176800
02/07/2024 +0.0157% 1127.854400 1128.031500 +0.177100
01/07/2024 +0.0471% 1127.322800 1127.854400 +0.531600
28/06/2024 +0.0158% 1127.144600 1127.322800 +0.178200
27/06/2024 +0.0158% 1126.966400 1127.144600 +0.178200
26/06/2024 +0.0158% 1126.788300 1126.966400 +0.178100
25/06/2024 +0.0158% 1126.609900 1126.788300 +0.178400
24/06/2024 +0.0472% 1126.078100 1126.609900 +0.531800
21/06/2024 +0.0319% 1125.718800 1126.078100 +0.359300
19/06/2024 +0.0160% 1125.538700 1125.718800 +0.180100
18/06/2024 +0.0159% 1125.359700 1125.538700 +0.179000
17/06/2024 +0.0478% 1124.822200 1125.359700 +0.537500
14/06/2024 +0.0160% 1124.642600 1124.822200 +0.179600
13/06/2024 +0.0162% 1124.460100 1124.642600 +0.182500
12/06/2024 +0.0163% 1124.276400 1124.460100 +0.183700
11/06/2024 +0.0164% 1124.092000 1124.276400 +0.184400
10/06/2024 +0.0493% 1123.537800 1124.092000 +0.554200
07/06/2024 +0.0165% 1123.352000 1123.537800 +0.185800
06/06/2024 +0.0165% 1123.166300 1123.352000 +0.185700
05/06/2024 +0.0166% 1122.980200 1123.166300 +0.186100
04/06/2024 +0.0166% 1122.794200 1122.980200 +0.186000
03/06/2024 +0.0497% 1122.236500 1122.794200 +0.557700
31/05/2024 +0.0169% 1122.046400 1122.236500 +0.190100
30/05/2024 +0.0170% 1121.855600 1122.046400 +0.190800
29/05/2024 +0.0168% 1121.667000 1121.855600 +0.188600
28/05/2024 +0.0169% 1121.477700 1121.667000 +0.189300
27/05/2024 +0.0508% 1120.908300 1121.477700 +0.569400
24/05/2024 +0.0170% 1120.718000 1120.908300 +0.190300
23/05/2024 +0.0171% 1120.526400 1120.718000 +0.191600
22/05/2024 +0.0342% 1120.143200 1120.526400 +0.383200
20/05/2024 +0.0514% 1119.567400 1120.143200 +0.575800
17/05/2024 +0.0172% 1119.375200 1119.567400 +0.192200
16/05/2024 +0.0172% 1119.182300 1119.375200 +0.192900
15/05/2024 +0.0173% 1118.989000 1119.182300 +0.193300
14/05/2024 +0.0174% 1118.794600 1118.989000 +0.194400
13/05/2024 +0.0521% 1118.211500 1118.794600 +0.583100
10/05/2024 +0.0174% 1118.016900 1118.211500 +0.194600
09/05/2024 +0.0174% 1117.822400 1118.016900 +0.194500
08/05/2024 +0.0174% 1117.627500 1117.822400 +0.194900
07/05/2024 +0.0173% 1117.433800 1117.627500 +0.193700
06/05/2024 +0.0519% 1116.853600 1117.433800 +0.580200
03/05/2024 +0.0175% 1116.657800 1116.853600 +0.195800
02/05/2024 +0.0353% 1116.263600 1116.657800 +0.394200
30/04/2024 +0.0177% 1116.066300 1116.263600 +0.197300
29/04/2024 +0.0526% 1115.479800 1116.066300 +0.586500
26/04/2024 +0.0175% 1115.284200 1115.479800 +0.195600
25/04/2024 +0.0175% 1115.088600 1115.284200 +0.195600
24/04/2024 +0.0175% 1114.893000 1115.088600 +0.195600
23/04/2024 +0.0175% 1114.697500 1114.893000 +0.195500
Mostrando 301 - 400 de 683 registros
Volver al Detalle Ver Historial