Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: EMPRES
Estadísticas del Período
Promedio
0.0217%
Máximo
0.0916%
Mínimo
0.0137%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
682 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2025 +0.0137% 1165.863700 1166.023000 +0.159300
10/02/2025 +0.0411% 1165.385000 1165.863700 +0.478700
07/02/2025 +0.0137% 1165.225300 1165.385000 +0.159700
06/02/2025 +0.0137% 1165.066100 1165.225300 +0.159200
05/02/2025 +0.0137% 1164.906500 1165.066100 +0.159600
04/02/2025 +0.0137% 1164.746900 1164.906500 +0.159600
03/02/2025 +0.0412% 1164.267000 1164.746900 +0.479900
31/01/2025 +0.0137% 1164.107000 1164.267000 +0.160000
30/01/2025 +0.0137% 1163.947100 1164.107000 +0.159900
29/01/2025 +0.0137% 1163.787200 1163.947100 +0.159900
28/01/2025 +0.0137% 1163.627300 1163.787200 +0.159900
27/01/2025 +0.0412% 1163.147900 1163.627300 +0.479400
24/01/2025 +0.0137% 1162.988100 1163.147900 +0.159800
23/01/2025 +0.0137% 1162.828400 1162.988100 +0.159700
22/01/2025 +0.0137% 1162.668700 1162.828400 +0.159700
21/01/2025 +0.0137% 1162.509000 1162.668700 +0.159700
20/01/2025 +0.0412% 1162.030000 1162.509000 +0.479000
17/01/2025 +0.0137% 1161.870400 1162.030000 +0.159600
16/01/2025 +0.0138% 1161.710500 1161.870400 +0.159900
15/01/2025 +0.0138% 1161.550500 1161.710500 +0.160000
14/01/2025 +0.0138% 1161.390600 1161.550500 +0.159900
13/01/2025 +0.0414% 1160.909500 1161.390600 +0.481100
10/01/2025 +0.0138% 1160.748900 1160.909500 +0.160600
09/01/2025 +0.0139% 1160.587500 1160.748900 +0.161400
08/01/2025 +0.0139% 1160.426200 1160.587500 +0.161300
07/01/2025 +0.0139% 1160.264900 1160.426200 +0.161300
06/01/2025 +0.0417% 1159.781200 1160.264900 +0.483700
03/01/2025 +0.0139% 1159.620000 1159.781200 +0.161200
02/01/2025 +0.0281% 1159.294500 1159.620000 +0.325500
31/12/2024 +0.0140% 1159.131800 1159.294500 +0.162700
30/12/2024 +0.0421% 1158.643700 1159.131800 +0.488100
27/12/2024 +0.0140% 1158.481100 1158.643700 +0.162600
26/12/2024 +0.0282% 1158.154700 1158.481100 +0.326400
24/12/2024 +0.0141% 1157.991400 1158.154700 +0.163300
23/12/2024 +0.0421% 1157.503700 1157.991400 +0.487700
20/12/2024 +0.0140% 1157.341300 1157.503700 +0.162400
19/12/2024 +0.0142% 1157.176800 1157.341300 +0.164500
18/12/2024 +0.0142% 1157.012500 1157.176800 +0.164300
17/12/2024 +0.0142% 1156.848200 1157.012500 +0.164300
16/12/2024 +0.0427% 1156.354300 1156.848200 +0.493900
13/12/2024 +0.0142% 1156.189700 1156.354300 +0.164600
12/12/2024 +0.0143% 1156.024400 1156.189700 +0.165300
11/12/2024 +0.0143% 1155.859100 1156.024400 +0.165300
10/12/2024 +0.0143% 1155.693700 1155.859100 +0.165400
09/12/2024 +0.0429% 1155.198000 1155.693700 +0.495700
06/12/2024 +0.0143% 1155.032900 1155.198000 +0.165100
05/12/2024 +0.0143% 1154.867700 1155.032900 +0.165200
04/12/2024 +0.0143% 1154.702200 1154.867700 +0.165500
03/12/2024 +0.0143% 1154.536700 1154.702200 +0.165500
02/12/2024 +0.0431% 1154.039000 1154.536700 +0.497700
29/11/2024 +0.0144% 1153.873200 1154.039000 +0.165800
28/11/2024 +0.0144% 1153.707400 1153.873200 +0.165800
27/11/2024 +0.0144% 1153.541500 1153.707400 +0.165900
26/11/2024 +0.0144% 1153.375800 1153.541500 +0.165700
25/11/2024 +0.0432% 1152.877500 1153.375800 +0.498300
22/11/2024 +0.0144% 1152.711400 1152.877500 +0.166100
21/11/2024 +0.0144% 1152.545400 1152.711400 +0.166000
20/11/2024 +0.0144% 1152.379400 1152.545400 +0.166000
19/11/2024 +0.0144% 1152.213500 1152.379400 +0.165900
18/11/2024 +0.0433% 1151.715000 1152.213500 +0.498500
15/11/2024 +0.0144% 1151.548700 1151.715000 +0.166300
14/11/2024 +0.0144% 1151.382500 1151.548700 +0.166200
13/11/2024 +0.0144% 1151.216300 1151.382500 +0.166200
12/11/2024 +0.0144% 1151.050100 1151.216300 +0.166200
11/11/2024 +0.0434% 1150.551000 1151.050100 +0.499100
08/11/2024 +0.0145% 1150.384600 1150.551000 +0.166400
07/11/2024 +0.0145% 1150.217800 1150.384600 +0.166800
06/11/2024 +0.0145% 1150.051000 1150.217800 +0.166800
05/11/2024 +0.0145% 1149.883900 1150.051000 +0.167100
04/11/2024 +0.0727% 1149.048000 1149.883900 +0.835900
30/10/2024 +0.0145% 1148.880900 1149.048000 +0.167100
29/10/2024 +0.0146% 1148.713000 1148.880900 +0.167900
28/10/2024 +0.0439% 1148.209000 1148.713000 +0.504000
25/10/2024 +0.0146% 1148.040900 1148.209000 +0.168100
24/10/2024 +0.0147% 1147.872500 1148.040900 +0.168400
23/10/2024 +0.0147% 1147.704100 1147.872500 +0.168400
22/10/2024 +0.0147% 1147.535300 1147.704100 +0.168800
21/10/2024 +0.0443% 1147.026600 1147.535300 +0.508700
18/10/2024 +0.0148% 1146.856800 1147.026600 +0.169800
17/10/2024 +0.0149% 1146.686300 1146.856800 +0.170500
16/10/2024 +0.0149% 1146.515800 1146.686300 +0.170500
15/10/2024 +0.0149% 1146.344900 1146.515800 +0.170900
14/10/2024 +0.0448% 1145.831700 1146.344900 +0.513200
11/10/2024 +0.0149% 1145.660600 1145.831700 +0.171100
10/10/2024 +0.0150% 1145.489100 1145.660600 +0.171500
09/10/2024 +0.0150% 1145.317300 1145.489100 +0.171800
08/10/2024 +0.0150% 1145.145100 1145.317300 +0.172200
07/10/2024 +0.0454% 1144.625700 1145.145100 +0.519400
04/10/2024 +0.0151% 1144.452500 1144.625700 +0.173200
03/10/2024 +0.0151% 1144.279300 1144.452500 +0.173200
02/10/2024 +0.0152% 1144.105800 1144.279300 +0.173500
01/10/2024 +0.0152% 1143.931900 1144.105800 +0.173900
30/09/2024 +0.0457% 1143.409800 1143.931900 +0.522100
27/09/2024 +0.0152% 1143.236000 1143.409800 +0.173800
26/09/2024 +0.0152% 1143.061700 1143.236000 +0.174300
25/09/2024 +0.0152% 1142.887500 1143.061700 +0.174200
24/09/2024 +0.0152% 1142.713300 1142.887500 +0.174200
23/09/2024 +0.0916% 1141.666700 1142.713300 +1.046600
17/09/2024 +0.0153% 1141.492400 1141.666700 +0.174300
16/09/2024 +0.0460% 1140.967700 1141.492400 +0.524700
Mostrando 201 - 300 de 682 registros
Volver al Detalle Ver Historial