Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: EMPRES
Estadísticas del Período
Promedio
0.0200%
Máximo
0.0549%
Mínimo
0.0135%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
682 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2025 +0.0405% 1189.083100 1189.564700 +0.481600
04/07/2025 +0.0135% 1188.922600 1189.083100 +0.160500
03/07/2025 +0.0135% 1188.762100 1188.922600 +0.160500
02/07/2025 +0.0135% 1188.601600 1188.762100 +0.160500
01/07/2025 +0.0135% 1188.441200 1188.601600 +0.160400
30/06/2025 +0.0405% 1187.959700 1188.441200 +0.481500
27/06/2025 +0.0135% 1187.799300 1187.959700 +0.160400
26/06/2025 +0.0135% 1187.638500 1187.799300 +0.160800
25/06/2025 +0.0135% 1187.477800 1187.638500 +0.160700
24/06/2025 +0.0135% 1187.317100 1187.477800 +0.160700
23/06/2025 +0.0542% 1186.674300 1187.317100 +0.642800
19/06/2025 +0.0135% 1186.513700 1186.674300 +0.160600
18/06/2025 +0.0135% 1186.353100 1186.513700 +0.160600
17/06/2025 +0.0135% 1186.192500 1186.353100 +0.160600
16/06/2025 +0.0406% 1185.710900 1186.192500 +0.481600
13/06/2025 +0.0135% 1185.550400 1185.710900 +0.160500
12/06/2025 +0.0135% 1185.389900 1185.550400 +0.160500
11/06/2025 +0.0135% 1185.229500 1185.389900 +0.160400
10/06/2025 +0.0135% 1185.069100 1185.229500 +0.160400
09/06/2025 +0.0406% 1184.588100 1185.069100 +0.481000
06/06/2025 +0.0135% 1184.427700 1184.588100 +0.160400
05/06/2025 +0.0135% 1184.267500 1184.427700 +0.160200
04/06/2025 +0.0135% 1184.107200 1184.267500 +0.160300
03/06/2025 +0.0136% 1183.946200 1184.107200 +0.161000
02/06/2025 +0.0408% 1183.463100 1183.946200 +0.483100
30/05/2025 +0.0136% 1183.302100 1183.463100 +0.161000
29/05/2025 +0.0136% 1183.141200 1183.302100 +0.160900
28/05/2025 +0.0137% 1182.979400 1183.141200 +0.161800
27/05/2025 +0.0137% 1182.817600 1182.979400 +0.161800
26/05/2025 +0.0410% 1182.332500 1182.817600 +0.485100
23/05/2025 +0.0137% 1182.170800 1182.332500 +0.161700
22/05/2025 +0.0273% 1181.847700 1182.170800 +0.323100
20/05/2025 +0.0137% 1181.686100 1181.847700 +0.161600
19/05/2025 +0.0410% 1181.201600 1181.686100 +0.484500
16/05/2025 +0.0137% 1181.040200 1181.201600 +0.161400
15/05/2025 +0.0137% 1180.878800 1181.040200 +0.161400
14/05/2025 +0.0137% 1180.717400 1180.878800 +0.161400
13/05/2025 +0.0137% 1180.556000 1180.717400 +0.161400
12/05/2025 +0.0411% 1180.070500 1180.556000 +0.485500
09/05/2025 +0.0137% 1179.908400 1180.070500 +0.162100
08/05/2025 +0.0137% 1179.746400 1179.908400 +0.162000
07/05/2025 +0.0137% 1179.584400 1179.746400 +0.162000
06/05/2025 +0.0137% 1179.422400 1179.584400 +0.162000
05/05/2025 +0.0412% 1178.936600 1179.422400 +0.485800
02/05/2025 +0.0275% 1178.612800 1178.936600 +0.323800
30/04/2025 +0.0137% 1178.450900 1178.612800 +0.161900
29/04/2025 +0.0137% 1178.289000 1178.450900 +0.161900
28/04/2025 +0.0412% 1177.803600 1178.289000 +0.485400
25/04/2025 +0.0137% 1177.641800 1177.803600 +0.161800
24/04/2025 +0.0137% 1177.480100 1177.641800 +0.161700
23/04/2025 +0.0137% 1177.318300 1177.480100 +0.161800
22/04/2025 +0.0137% 1177.156600 1177.318300 +0.161700
21/04/2025 +0.0549% 1176.510000 1177.156600 +0.646600
17/04/2025 +0.0137% 1176.348400 1176.510000 +0.161600
16/04/2025 +0.0137% 1176.186800 1176.348400 +0.161600
15/04/2025 +0.0137% 1176.025300 1176.186800 +0.161500
14/04/2025 +0.0412% 1175.540800 1176.025300 +0.484500
11/04/2025 +0.0137% 1175.379400 1175.540800 +0.161400
10/04/2025 +0.0137% 1175.217900 1175.379400 +0.161500
09/04/2025 +0.0137% 1175.056600 1175.217900 +0.161300
08/04/2025 +0.0137% 1174.895200 1175.056600 +0.161400
07/04/2025 +0.0414% 1174.408900 1174.895200 +0.486300
04/04/2025 +0.0138% 1174.246800 1174.408900 +0.162100
03/04/2025 +0.0138% 1174.084800 1174.246800 +0.162000
02/04/2025 +0.0138% 1173.922800 1174.084800 +0.162000
01/04/2025 +0.0138% 1173.760800 1173.922800 +0.162000
31/03/2025 +0.0415% 1173.273900 1173.760800 +0.486900
28/03/2025 +0.0138% 1173.111600 1173.273900 +0.162300
27/03/2025 +0.0138% 1172.949200 1173.111600 +0.162400
26/03/2025 +0.0138% 1172.787000 1172.949200 +0.162200
25/03/2025 +0.0138% 1172.624700 1172.787000 +0.162300
24/03/2025 +0.0415% 1172.138100 1172.624700 +0.486600
21/03/2025 +0.0138% 1171.976000 1172.138100 +0.162100
20/03/2025 +0.0138% 1171.813800 1171.976000 +0.162200
19/03/2025 +0.0138% 1171.651700 1171.813800 +0.162100
18/03/2025 +0.0138% 1171.489600 1171.651700 +0.162100
17/03/2025 +0.0415% 1171.003500 1171.489600 +0.486100
14/03/2025 +0.0138% 1170.841500 1171.003500 +0.162000
13/03/2025 +0.0138% 1170.679600 1170.841500 +0.161900
12/03/2025 +0.0138% 1170.517600 1170.679600 +0.162000
11/03/2025 +0.0138% 1170.355700 1170.517600 +0.161900
10/03/2025 +0.0415% 1169.870100 1170.355700 +0.485600
07/03/2025 +0.0138% 1169.708300 1169.870100 +0.161800
06/03/2025 +0.0138% 1169.546500 1169.708300 +0.161800
05/03/2025 +0.0138% 1169.384700 1169.546500 +0.161800
04/03/2025 +0.0138% 1169.223000 1169.384700 +0.161700
03/03/2025 +0.0415% 1168.737700 1169.223000 +0.485300
28/02/2025 +0.0138% 1168.576000 1168.737700 +0.161700
27/02/2025 +0.0137% 1168.416300 1168.576000 +0.159700
26/02/2025 +0.0137% 1168.256600 1168.416300 +0.159700
25/02/2025 +0.0137% 1168.096900 1168.256600 +0.159700
24/02/2025 +0.0410% 1167.617900 1168.096900 +0.479000
21/02/2025 +0.0137% 1167.458300 1167.617900 +0.159600
20/02/2025 +0.0137% 1167.298800 1167.458300 +0.159500
19/02/2025 +0.0137% 1167.139200 1167.298800 +0.159600
18/02/2025 +0.0137% 1166.979700 1167.139200 +0.159500
17/02/2025 +0.0410% 1166.501200 1166.979700 +0.478500
14/02/2025 +0.0137% 1166.341800 1166.501200 +0.159400
13/02/2025 +0.0137% 1166.182400 1166.341800 +0.159400
12/02/2025 +0.0137% 1166.023000 1166.182400 +0.159400
Mostrando 101 - 200 de 682 registros
Volver al Detalle Ver Historial