Rentabilidades Diarias
SOLVENTE BANCOESTADO
RUN: 8319-4 | Serie: EMPRESEstadísticas del Período
Promedio
0.0448%
Máximo
0.1227%
Mínimo
0.0303%
Total Días
82
Días +
82
Días -
0
Filtros
Rentabilidades Diarias
682 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | +0.0305% | 1037.379800 | 1037.696400 | +0.316600 |
| 29/06/2023 | +0.0305% | 1037.063300 | 1037.379800 | +0.316500 |
| 28/06/2023 | +0.0305% | 1036.746900 | 1037.063300 | +0.316400 |
| 27/06/2023 | +0.1220% | 1035.482400 | 1036.746900 | +1.264500 |
| 23/06/2023 | +0.0305% | 1035.166500 | 1035.482400 | +0.315900 |
| 22/06/2023 | +0.0610% | 1034.535100 | 1035.166500 | +0.631400 |
| 20/06/2023 | +0.0305% | 1034.219500 | 1034.535100 | +0.315600 |
| 19/06/2023 | +0.0915% | 1033.273400 | 1034.219500 | +0.946100 |
| 16/06/2023 | +0.0305% | 1032.958300 | 1033.273400 | +0.315100 |
| 15/06/2023 | +0.0305% | 1032.643200 | 1032.958300 | +0.315100 |
| 14/06/2023 | +0.0305% | 1032.328300 | 1032.643200 | +0.314900 |
| 13/06/2023 | +0.0305% | 1032.013400 | 1032.328300 | +0.314900 |
| 12/06/2023 | +0.0915% | 1031.069500 | 1032.013400 | +0.943900 |
| 09/06/2023 | +0.0305% | 1030.755100 | 1031.069500 | +0.314400 |
| 08/06/2023 | +0.0305% | 1030.440800 | 1030.755100 | +0.314300 |
| 07/06/2023 | +0.0305% | 1030.126600 | 1030.440800 | +0.314200 |
| 06/06/2023 | +0.0305% | 1029.812400 | 1030.126600 | +0.314200 |
| 05/06/2023 | +0.0915% | 1028.870800 | 1029.812400 | +0.941600 |
| 02/06/2023 | +0.0305% | 1028.557100 | 1028.870800 | +0.313700 |
| 01/06/2023 | +0.0305% | 1028.243400 | 1028.557100 | +0.313700 |
| 31/05/2023 | +0.0305% | 1027.929700 | 1028.243400 | +0.313700 |
| 30/05/2023 | +0.0305% | 1027.616000 | 1027.929700 | +0.313700 |
| 29/05/2023 | +0.0915% | 1026.675800 | 1027.616000 | +0.940200 |
| 26/05/2023 | +0.0305% | 1026.362600 | 1026.675800 | +0.313200 |
| 25/05/2023 | +0.0305% | 1026.049300 | 1026.362600 | +0.313300 |
| 24/05/2023 | +0.0305% | 1025.736300 | 1026.049300 | +0.313000 |
| 23/05/2023 | +0.0305% | 1025.423400 | 1025.736300 | +0.312900 |
| 22/05/2023 | +0.0915% | 1024.485300 | 1025.423400 | +0.938100 |
| 19/05/2023 | +0.0305% | 1024.172900 | 1024.485300 | +0.312400 |
| 18/05/2023 | +0.0305% | 1023.860500 | 1024.172900 | +0.312400 |
| 17/05/2023 | +0.0305% | 1023.548200 | 1023.860500 | +0.312300 |
| 16/05/2023 | +0.0305% | 1023.236000 | 1023.548200 | +0.312200 |
| 15/05/2023 | +0.0915% | 1022.300100 | 1023.236000 | +0.935900 |
| 12/05/2023 | +0.0305% | 1021.988300 | 1022.300100 | +0.311800 |
| 11/05/2023 | +0.0305% | 1021.676600 | 1021.988300 | +0.311700 |
| 10/05/2023 | +0.0305% | 1021.365100 | 1021.676600 | +0.311500 |
| 09/05/2023 | +0.0305% | 1021.053600 | 1021.365100 | +0.311500 |
| 08/05/2023 | +0.0918% | 1020.116300 | 1021.053600 | +0.937300 |
| 05/05/2023 | +0.0303% | 1019.806800 | 1020.116300 | +0.309500 |
| 04/05/2023 | +0.0307% | 1019.494100 | 1019.806800 | +0.312700 |
| 03/05/2023 | +0.0307% | 1019.181600 | 1019.494100 | +0.312500 |
| 02/05/2023 | +0.1227% | 1017.931600 | 1019.181600 | +1.250000 |
| 28/04/2023 | +0.0307% | 1017.619300 | 1017.931600 | +0.312300 |
| 27/04/2023 | +0.0307% | 1017.307200 | 1017.619300 | +0.312100 |
| 26/04/2023 | +0.0307% | 1016.995100 | 1017.307200 | +0.312100 |
| 25/04/2023 | +0.0307% | 1016.683200 | 1016.995100 | +0.311900 |
| 24/04/2023 | +0.0920% | 1015.748000 | 1016.683200 | +0.935200 |
| 21/04/2023 | +0.0307% | 1015.436500 | 1015.748000 | +0.311500 |
| 20/04/2023 | +0.0307% | 1015.125100 | 1015.436500 | +0.311400 |
| 19/04/2023 | +0.0307% | 1014.813800 | 1015.125100 | +0.311300 |
| 18/04/2023 | +0.0307% | 1014.502600 | 1014.813800 | +0.311200 |
| 17/04/2023 | +0.0921% | 1013.569000 | 1014.502600 | +0.933600 |
| 14/04/2023 | +0.0307% | 1013.258300 | 1013.569000 | +0.310700 |
| 13/04/2023 | +0.0307% | 1012.947600 | 1013.258300 | +0.310700 |
| 12/04/2023 | +0.0307% | 1012.636800 | 1012.947600 | +0.310800 |
| 11/04/2023 | +0.0307% | 1012.326400 | 1012.636800 | +0.310400 |
| 10/04/2023 | +0.1222% | 1011.090400 | 1012.326400 | +1.236000 |
| 06/04/2023 | +0.0305% | 1010.782100 | 1011.090400 | +0.308300 |
| 05/04/2023 | +0.0305% | 1010.474000 | 1010.782100 | +0.308100 |
| 04/04/2023 | +0.0305% | 1010.166000 | 1010.474000 | +0.308000 |
| 03/04/2023 | +0.0913% | 1009.244200 | 1010.166000 | +0.921800 |
| 31/03/2023 | +0.0307% | 1008.934500 | 1009.244200 | +0.309700 |
| 30/03/2023 | +0.0307% | 1008.625100 | 1008.934500 | +0.309400 |
| 29/03/2023 | +0.0307% | 1008.315600 | 1008.625100 | +0.309500 |
| 28/03/2023 | +0.0307% | 1008.006300 | 1008.315600 | +0.309300 |
| 27/03/2023 | +0.0920% | 1007.079100 | 1008.006300 | +0.927200 |
| 24/03/2023 | +0.0307% | 1006.770300 | 1007.079100 | +0.308800 |
| 23/03/2023 | +0.0307% | 1006.461500 | 1006.770300 | +0.308800 |
| 22/03/2023 | +0.0307% | 1006.152600 | 1006.461500 | +0.308900 |
| 21/03/2023 | +0.0307% | 1005.844100 | 1006.152600 | +0.308500 |
| 20/03/2023 | +0.0920% | 1004.919000 | 1005.844100 | +0.925100 |
| 17/03/2023 | +0.0307% | 1004.610800 | 1004.919000 | +0.308200 |
| 16/03/2023 | +0.0307% | 1004.302700 | 1004.610800 | +0.308100 |
| 15/03/2023 | +0.0307% | 1003.994800 | 1004.302700 | +0.307900 |
| 14/03/2023 | +0.0307% | 1003.686900 | 1003.994800 | +0.307900 |
| 13/03/2023 | +0.0920% | 1002.763900 | 1003.686900 | +0.923000 |
| 10/03/2023 | +0.0307% | 1002.456400 | 1002.763900 | +0.307500 |
| 09/03/2023 | +0.0307% | 1002.149000 | 1002.456400 | +0.307400 |
| 08/03/2023 | +0.0307% | 1001.841700 | 1002.149000 | +0.307300 |
| 07/03/2023 | +0.0307% | 1001.534600 | 1001.841700 | +0.307100 |
| 06/03/2023 | +0.0920% | 1000.613500 | 1001.534600 | +0.921100 |
| 03/03/2023 | +0.0307% | 1000.306700 | 1000.613500 | +0.306800 |
Mostrando 601 -
682
de 682 registros