Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: EMPRES
Estadísticas del Período
Promedio
0.0397%
Máximo
0.1301%
Mínimo
0.0241%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
683 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2023 +0.0241% 1080.426400 1080.686600 +0.260200
27/11/2023 +0.0724% 1079.644100 1080.426400 +0.782300
24/11/2023 +0.0241% 1079.383500 1079.644100 +0.260600
23/11/2023 +0.0242% 1079.122600 1079.383500 +0.260900
22/11/2023 +0.0242% 1078.861700 1079.122600 +0.260900
21/11/2023 +0.0242% 1078.600200 1078.861700 +0.261500
20/11/2023 +0.0727% 1077.816100 1078.600200 +0.784100
17/11/2023 +0.0242% 1077.554900 1077.816100 +0.261200
16/11/2023 +0.0242% 1077.293700 1077.554900 +0.261200
15/11/2023 +0.0242% 1077.032700 1077.293700 +0.261000
14/11/2023 +0.0242% 1076.771700 1077.032700 +0.261000
13/11/2023 +0.0731% 1075.984700 1076.771700 +0.787000
10/11/2023 +0.0244% 1075.722600 1075.984700 +0.262100
09/11/2023 +0.0245% 1075.459500 1075.722600 +0.263100
08/11/2023 +0.0244% 1075.196700 1075.459500 +0.262800
07/11/2023 +0.0244% 1074.934100 1075.196700 +0.262600
06/11/2023 +0.0737% 1074.142500 1074.934100 +0.791600
03/11/2023 +0.0246% 1073.878700 1074.142500 +0.263800
02/11/2023 +0.0493% 1073.349800 1073.878700 +0.528900
31/10/2023 +0.0246% 1073.086000 1073.349800 +0.263800
30/10/2023 +0.0983% 1072.031500 1073.086000 +1.054500
26/10/2023 +0.0246% 1071.768100 1072.031500 +0.263400
25/10/2023 +0.0246% 1071.504400 1071.768100 +0.263700
24/10/2023 +0.0247% 1071.239600 1071.504400 +0.264800
23/10/2023 +0.0743% 1070.443700 1071.239600 +0.795900
20/10/2023 +0.0248% 1070.178200 1070.443700 +0.265500
19/10/2023 +0.0249% 1069.911800 1070.178200 +0.266400
18/10/2023 +0.0250% 1069.644600 1069.911800 +0.267200
17/10/2023 +0.0250% 1069.376800 1069.644600 +0.267800
16/10/2023 +0.0754% 1068.571000 1069.376800 +0.805800
13/10/2023 +0.0252% 1068.302100 1068.571000 +0.268900
12/10/2023 +0.0252% 1068.033200 1068.302100 +0.268900
11/10/2023 +0.0252% 1067.763700 1068.033200 +0.269500
10/10/2023 +0.1013% 1066.682300 1067.763700 +1.081400
06/10/2023 +0.0254% 1066.411800 1066.682300 +0.270500
05/10/2023 +0.0254% 1066.141300 1066.411800 +0.270500
04/10/2023 +0.0255% 1065.869800 1066.141300 +0.271500
03/10/2023 +0.0255% 1065.598100 1065.869800 +0.271700
02/10/2023 +0.0764% 1064.784000 1065.598100 +0.814100
29/09/2023 +0.0255% 1064.512800 1064.784000 +0.271200
28/09/2023 +0.0255% 1064.241600 1064.512800 +0.271200
27/09/2023 +0.0256% 1063.969100 1064.241600 +0.272500
26/09/2023 +0.0256% 1063.696600 1063.969100 +0.272500
25/09/2023 +0.0773% 1062.874400 1063.696600 +0.822200
22/09/2023 +0.0258% 1062.600100 1062.874400 +0.274300
21/09/2023 +0.0259% 1062.324500 1062.600100 +0.275600
20/09/2023 +0.1301% 1060.943000 1062.324500 +1.381500
15/09/2023 +0.0260% 1060.666900 1060.943000 +0.276100
14/09/2023 +0.0261% 1060.389600 1060.666900 +0.277300
13/09/2023 +0.0265% 1060.108900 1060.389600 +0.280700
12/09/2023 +0.0266% 1059.827300 1060.108900 +0.281600
11/09/2023 +0.0799% 1058.980500 1059.827300 +0.846800
08/09/2023 +0.0267% 1058.698200 1058.980500 +0.282300
07/09/2023 +0.0267% 1058.415200 1058.698200 +0.283000
06/09/2023 +0.0269% 1058.130900 1058.415200 +0.284300
05/09/2023 +0.0269% 1057.846700 1058.130900 +0.284200
04/09/2023 +0.0809% 1056.991600 1057.846700 +0.855100
01/09/2023 +0.0270% 1056.706700 1056.991600 +0.284900
31/08/2023 +0.0270% 1056.421600 1056.706700 +0.285100
30/08/2023 +0.0271% 1056.135200 1056.421600 +0.286400
29/08/2023 +0.0273% 1055.846800 1056.135200 +0.288400
28/08/2023 +0.0821% 1054.980700 1055.846800 +0.866100
25/08/2023 +0.0274% 1054.691900 1054.980700 +0.288800
24/08/2023 +0.0275% 1054.401700 1054.691900 +0.290200
23/08/2023 +0.0277% 1054.110000 1054.401700 +0.291700
22/08/2023 +0.0278% 1053.817200 1054.110000 +0.292800
21/08/2023 +0.0841% 1052.931800 1053.817200 +0.885400
18/08/2023 +0.0281% 1052.636200 1052.931800 +0.295600
17/08/2023 +0.0281% 1052.340100 1052.636200 +0.296100
16/08/2023 +0.0566% 1051.744500 1052.340100 +0.595600
14/08/2023 +0.0851% 1050.849400 1051.744500 +0.895100
11/08/2023 +0.0284% 1050.551000 1050.849400 +0.298400
10/08/2023 +0.0285% 1050.251200 1050.551000 +0.299800
09/08/2023 +0.0287% 1049.949800 1050.251200 +0.301400
08/08/2023 +0.0288% 1049.647800 1049.949800 +0.302000
07/08/2023 +0.0866% 1048.739600 1049.647800 +0.908200
04/08/2023 +0.0289% 1048.437000 1048.739600 +0.302600
03/08/2023 +0.0292% 1048.131000 1048.437000 +0.306000
02/08/2023 +0.0293% 1047.823600 1048.131000 +0.307400
01/08/2023 +0.0296% 1047.513200 1047.823600 +0.310400
31/07/2023 +0.0900% 1046.571100 1047.513200 +0.942100
28/07/2023 +0.0300% 1046.257000 1046.571100 +0.314100
27/07/2023 +0.0300% 1045.943100 1046.257000 +0.313900
26/07/2023 +0.0301% 1045.628200 1045.943100 +0.314900
25/07/2023 +0.0302% 1045.312600 1045.628200 +0.315600
24/07/2023 +0.0910% 1044.361500 1045.312600 +0.951100
21/07/2023 +0.0303% 1044.044700 1044.361500 +0.316800
20/07/2023 +0.0303% 1043.728000 1044.044700 +0.316700
19/07/2023 +0.0305% 1043.409700 1043.728000 +0.318300
18/07/2023 +0.0305% 1043.091400 1043.409700 +0.318300
17/07/2023 +0.0915% 1042.137300 1043.091400 +0.954100
14/07/2023 +0.0305% 1041.819400 1042.137300 +0.317900
13/07/2023 +0.0305% 1041.501700 1041.819400 +0.317700
12/07/2023 +0.0305% 1041.184000 1041.501700 +0.317700
11/07/2023 +0.0305% 1040.866500 1041.184000 +0.317500
10/07/2023 +0.0915% 1039.914600 1040.866500 +0.951900
07/07/2023 +0.0305% 1039.597500 1039.914600 +0.317100
06/07/2023 +0.0305% 1039.280400 1039.597500 +0.317100
05/07/2023 +0.0305% 1038.963500 1039.280400 +0.316900
04/07/2023 +0.0305% 1038.646700 1038.963500 +0.316800
Mostrando 501 - 600 de 683 registros
Volver al Detalle Ver Historial