Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8285-6 | Serie: F1Estadísticas del Período
Promedio
0.0137%
Máximo
0.0755%
Mínimo
-0.0375%
Total Días
69
Días +
56
Días -
13
Filtros
Rentabilidades Diarias
469 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/04/2017 | +0.0315% | 2937.457000 | 2938.381100 | +0.924100 |
| 31/03/2017 | +0.0481% | 2936.043600 | 2937.457000 | +1.413400 |
| 30/03/2017 | +0.0128% | 2935.668500 | 2936.043600 | +0.375100 |
| 29/03/2017 | +0.0061% | 2935.488500 | 2935.668500 | +0.180000 |
| 28/03/2017 | +0.0083% | 2935.246200 | 2935.488500 | +0.242300 |
| 27/03/2017 | +0.0346% | 2934.229400 | 2935.246200 | +1.016800 |
| 24/03/2017 | +0.0147% | 2933.798600 | 2934.229400 | +0.430800 |
| 23/03/2017 | +0.0203% | 2933.202300 | 2933.798600 | +0.596300 |
| 22/03/2017 | +0.0162% | 2932.726700 | 2933.202300 | +0.475600 |
| 21/03/2017 | -0.0021% | 2932.787100 | 2932.726700 | -0.060400 |
| 20/03/2017 | +0.0170% | 2932.288100 | 2932.787100 | +0.499000 |
| 17/03/2017 | +0.0390% | 2931.144100 | 2932.288100 | +1.144000 |
| 16/03/2017 | +0.0349% | 2930.119900 | 2931.144100 | +1.024200 |
| 15/03/2017 | -0.0336% | 2931.105900 | 2930.119900 | -0.986000 |
| 14/03/2017 | -0.0375% | 2932.206100 | 2931.105900 | -1.100200 |
| 13/03/2017 | -0.0081% | 2932.443700 | 2932.206100 | -0.237600 |
| 10/03/2017 | -0.0203% | 2933.039900 | 2932.443700 | -0.596200 |
| 09/03/2017 | -0.0169% | 2933.535900 | 2933.039900 | -0.496000 |
| 08/03/2017 | -0.0009% | 2933.562700 | 2933.535900 | -0.026800 |
| 07/03/2017 | +0.0071% | 2933.354000 | 2933.562700 | +0.208700 |
| 06/03/2017 | +0.0157% | 2932.892200 | 2933.354000 | +0.461800 |
| 03/03/2017 | +0.0106% | 2932.580600 | 2932.892200 | +0.311600 |
| 02/03/2017 | +0.0175% | 2932.068600 | 2932.580600 | +0.512000 |
| 01/03/2017 | +0.0232% | 2931.388300 | 2932.068600 | +0.680300 |
| 28/02/2017 | +0.0105% | 2931.079900 | 2931.388300 | +0.308400 |
| 27/02/2017 | +0.0315% | 2930.157100 | 2931.079900 | +0.922800 |
| 24/02/2017 | +0.0166% | 2929.669300 | 2930.157100 | +0.487800 |
| 23/02/2017 | +0.0095% | 2929.392200 | 2929.669300 | +0.277100 |
| 22/02/2017 | +0.0232% | 2928.711600 | 2929.392200 | +0.680600 |
| 21/02/2017 | -0.0013% | 2928.749200 | 2928.711600 | -0.037600 |
| 20/02/2017 | +0.0054% | 2928.592500 | 2928.749200 | +0.156700 |
| 17/02/2017 | -0.0003% | 2928.602700 | 2928.592500 | -0.010200 |
| 16/02/2017 | +0.0120% | 2928.250700 | 2928.602700 | +0.352000 |
| 15/02/2017 | +0.0038% | 2928.139500 | 2928.250700 | +0.111200 |
| 14/02/2017 | +0.0221% | 2927.493200 | 2928.139500 | +0.646300 |
| 13/02/2017 | +0.0213% | 2926.869000 | 2927.493200 | +0.624200 |
| 10/02/2017 | -0.0002% | 2926.875300 | 2926.869000 | -0.006300 |
| 09/02/2017 | +0.0286% | 2926.039700 | 2926.875300 | +0.835600 |
| 08/02/2017 | +0.0755% | 2923.830900 | 2926.039700 | +2.208800 |
| 07/02/2017 | +0.0125% | 2923.464800 | 2923.830900 | +0.366100 |
| 06/02/2017 | +0.0224% | 2922.809900 | 2923.464800 | +0.654900 |
| 03/02/2017 | +0.0106% | 2922.499800 | 2922.809900 | +0.310100 |
| 02/02/2017 | +0.0211% | 2921.882200 | 2922.499800 | +0.617600 |
| 01/02/2017 | +0.0235% | 2921.196000 | 2921.882200 | +0.686200 |
| 31/01/2017 | +0.0120% | 2920.846700 | 2921.196000 | +0.349300 |
| 30/01/2017 | +0.0143% | 2920.430400 | 2920.846700 | +0.416300 |
| 27/01/2017 | +0.0184% | 2919.894200 | 2920.430400 | +0.536200 |
| 26/01/2017 | +0.0010% | 2919.863900 | 2919.894200 | +0.030300 |
| 25/01/2017 | -0.0109% | 2920.181900 | 2919.863900 | -0.318000 |
| 24/01/2017 | +0.0188% | 2919.631900 | 2920.181900 | +0.550000 |
| 23/01/2017 | +0.0032% | 2919.539500 | 2919.631900 | +0.092400 |
| 20/01/2017 | +0.0059% | 2919.367800 | 2919.539500 | +0.171700 |
| 19/01/2017 | +0.0144% | 2918.948300 | 2919.367800 | +0.419500 |
| 18/01/2017 | +0.0029% | 2918.863500 | 2918.948300 | +0.084800 |
| 17/01/2017 | +0.0009% | 2918.835800 | 2918.863500 | +0.027700 |
| 16/01/2017 | +0.0106% | 2918.527300 | 2918.835800 | +0.308500 |
| 13/01/2017 | +0.0043% | 2918.403000 | 2918.527300 | +0.124300 |
| 12/01/2017 | +0.0237% | 2917.712500 | 2918.403000 | +0.690500 |
| 11/01/2017 | +0.0026% | 2917.637200 | 2917.712500 | +0.075300 |
| 10/01/2017 | +0.0067% | 2917.442000 | 2917.637200 | +0.195200 |
| 09/01/2017 | +0.0281% | 2916.621700 | 2917.442000 | +0.820300 |
| 06/01/2017 | -0.0127% | 2916.993100 | 2916.621700 | -0.371400 |
| 05/01/2017 | -0.0018% | 2917.046800 | 2916.993100 | -0.053700 |
| 04/01/2017 | +0.0479% | 2915.648500 | 2917.046800 | +1.398300 |
| 03/01/2017 | +0.0483% | 2914.240300 | 2915.648500 | +1.408200 |
| 30/12/2016 | +0.0313% | 2913.327000 | 2914.240300 | +0.913300 |
| 29/12/2016 | +0.0208% | 2912.720100 | 2913.327000 | +0.606900 |
| 28/12/2016 | +0.0375% | 2911.626900 | 2912.720100 | +1.093200 |
| 27/12/2016 | +0.0301% | 2910.751400 | 2911.626900 | +0.875500 |
Mostrando 401 -
469
de 469 registros