Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8285-6 | Serie: F1
Estadísticas del Período
Promedio
0.0046%
Máximo
0.0820%
Mínimo
-0.1427%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
469 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.0001% 2971.186700 2971.188700 +0.002000
23/01/2018 +0.0225% 2970.518900 2971.186700 +0.667800
22/01/2018 +0.0471% 2969.120400 2970.518900 +1.398500
19/01/2018 +0.0192% 2968.549600 2969.120400 +0.570800
18/01/2018 +0.0075% 2968.328100 2968.549600 +0.221500
17/01/2018 +0.0244% 2967.604600 2968.328100 +0.723500
16/01/2018 +0.0049% 2967.459700 2967.604600 +0.144900
15/01/2018 +0.0202% 2966.860800 2967.459700 +0.598900
12/01/2018 +0.0140% 2966.446500 2966.860800 +0.414300
11/01/2018 +0.0165% 2965.956300 2966.446500 +0.490200
10/01/2018 -0.0304% 2966.858200 2965.956300 -0.901900
09/01/2018 +0.0088% 2966.596100 2966.858200 +0.262100
08/01/2018 +0.0176% 2966.072800 2966.596100 +0.523300
05/01/2018 +0.0252% 2965.324200 2966.072800 +0.748600
04/01/2018 -0.0034% 2965.423800 2965.324200 -0.099600
03/01/2018 +0.0103% 2965.117600 2965.423800 +0.306200
02/01/2018 +0.0437% 2963.820700 2965.117600 +1.296900
29/12/2017 +0.0151% 2963.372900 2963.820700 +0.447800
28/12/2017 +0.0321% 2962.420600 2963.372900 +0.952300
27/12/2017 +0.0275% 2961.607500 2962.420600 +0.813100
26/12/2017 +0.0298% 2960.723900 2961.607500 +0.883600
22/12/2017 +0.0017% 2960.672800 2960.723900 +0.051100
21/12/2017 +0.0023% 2960.605800 2960.672800 +0.067000
20/12/2017 +0.0199% 2960.016200 2960.605800 +0.589600
19/12/2017 +0.0054% 2959.855300 2960.016200 +0.160900
18/12/2017 +0.0412% 2958.637100 2959.855300 +1.218200
15/12/2017 +0.0020% 2958.578400 2958.637100 +0.058700
14/12/2017 +0.0066% 2958.382700 2958.578400 +0.195700
13/12/2017 +0.0111% 2958.053100 2958.382700 +0.329600
12/12/2017 -0.0001% 2958.055800 2958.053100 -0.002700
11/12/2017 +0.0075% 2957.833500 2958.055800 +0.222300
07/12/2017 +0.0005% 2957.819000 2957.833500 +0.014500
06/12/2017 +0.0010% 2957.790600 2957.819000 +0.028400
05/12/2017 +0.0020% 2957.731200 2957.790600 +0.059400
04/12/2017 +0.0237% 2957.030600 2957.731200 +0.700600
01/12/2017 +0.0221% 2956.377900 2957.030600 +0.652700
30/11/2017 +0.0243% 2955.658900 2956.377900 +0.719000
29/11/2017 +0.0179% 2955.129700 2955.658900 +0.529200
28/11/2017 -0.0064% 2955.320300 2955.129700 -0.190600
27/11/2017 +0.0342% 2954.309700 2955.320300 +1.010600
24/11/2017 -0.0258% 2955.072500 2954.309700 -0.762800
23/11/2017 -0.0267% 2955.861500 2955.072500 -0.789000
22/11/2017 -0.0537% 2957.450100 2955.861500 -1.588600
21/11/2017 -0.0001% 2957.452400 2957.450100 -0.002300
20/11/2017 +0.0210% 2956.831000 2957.452400 +0.621400
17/11/2017 +0.0107% 2956.514500 2956.831000 +0.316500
16/11/2017 -0.0042% 2956.638200 2956.514500 -0.123700
15/11/2017 +0.0062% 2956.455600 2956.638200 +0.182600
14/11/2017 +0.0180% 2955.922100 2956.455600 +0.533500
13/11/2017 +0.0653% 2953.993900 2955.922100 +1.928200
10/11/2017 +0.0820% 2951.573500 2953.993900 +2.420400
09/11/2017 +0.0291% 2950.715600 2951.573500 +0.857900
08/11/2017 +0.0707% 2948.630600 2950.715600 +2.085000
07/11/2017 -0.0039% 2948.744600 2948.630600 -0.114000
06/11/2017 +0.0253% 2947.997900 2948.744600 +0.746700
03/11/2017 +0.0146% 2947.568700 2947.997900 +0.429200
02/11/2017 +0.0162% 2947.092400 2947.568700 +0.476300
31/10/2017 +0.0157% 2946.628400 2947.092400 +0.464000
30/10/2017 +0.0012% 2946.592200 2946.628400 +0.036200
26/10/2017 -0.0486% 2948.023800 2946.592200 -1.431600
25/10/2017 -0.0130% 2948.406500 2948.023800 -0.382700
24/10/2017 +0.0166% 2947.917300 2948.406500 +0.489200
23/10/2017 +0.0292% 2947.056400 2947.917300 +0.860900
20/10/2017 +0.0368% 2945.970900 2947.056400 +1.085500
19/10/2017 +0.0117% 2945.626400 2945.970900 +0.344500
18/10/2017 +0.0007% 2945.606900 2945.626400 +0.019500
17/10/2017 +0.0148% 2945.172200 2945.606900 +0.434700
16/10/2017 -0.0151% 2945.617900 2945.172200 -0.445700
13/10/2017 +0.0071% 2945.407800 2945.617900 +0.210100
12/10/2017 -0.0266% 2946.192800 2945.407800 -0.785000
11/10/2017 -0.0578% 2947.896000 2946.192800 -1.703200
10/10/2017 -0.0711% 2949.993100 2947.896000 -2.097100
06/10/2017 -0.1427% 2954.204300 2949.993100 -4.211200
05/10/2017 -0.0072% 2954.415800 2954.204300 -0.211500
04/10/2017 +0.0031% 2954.324200 2954.415800 +0.091600
03/10/2017 -0.0112% 2954.653900 2954.324200 -0.329700
02/10/2017 +0.0101% 2954.355400 2954.653900 +0.298500
29/09/2017 -0.0551% 2955.982500 2954.355400 -1.627100
28/09/2017 -0.0317% 2956.921000 2955.982500 -0.938500
27/09/2017 -0.0112% 2957.253600 2956.921000 -0.332600
26/09/2017 -0.0311% 2958.172400 2957.253600 -0.918800
25/09/2017 +0.0120% 2957.818200 2958.172400 +0.354200
22/09/2017 +0.0048% 2957.676300 2957.818200 +0.141900
21/09/2017 -0.0153% 2958.128300 2957.676300 -0.452000
20/09/2017 +0.0222% 2957.472800 2958.128300 +0.655500
15/09/2017 +0.0069% 2957.269800 2957.472800 +0.203000
14/09/2017 -0.0083% 2957.516600 2957.269800 -0.246800
13/09/2017 -0.0155% 2957.974300 2957.516600 -0.457700
12/09/2017 -0.0498% 2959.449200 2957.974300 -1.474900
11/09/2017 -0.0049% 2959.592900 2959.449200 -0.143700
08/09/2017 +0.0129% 2959.211500 2959.592900 +0.381400
07/09/2017 -0.0182% 2959.749100 2959.211500 -0.537600
06/09/2017 +0.0093% 2959.474600 2959.749100 +0.274500
05/09/2017 +0.0063% 2959.289000 2959.474600 +0.185600
04/09/2017 +0.0106% 2958.975300 2959.289000 +0.313700
01/09/2017 +0.0204% 2958.370500 2958.975300 +0.604800
31/08/2017 +0.0069% 2958.166000 2958.370500 +0.204500
30/08/2017 -0.0132% 2958.555800 2958.166000 -0.389800
29/08/2017 +0.0058% 2958.382900 2958.555800 +0.172900
28/08/2017 +0.0272% 2957.577500 2958.382900 +0.805400
Mostrando 201 - 300 de 469 registros
Volver al Detalle Ver Historial