Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8285-6 | Serie: F1
Estadísticas del Período
Promedio
0.0045%
Máximo
0.0538%
Mínimo
-0.0317%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
469 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0027% 3010.201800 3010.284000 +0.082200
15/11/2018 +0.0000% 3010.201500 3010.201800 +0.000300
14/11/2018 +0.0015% 3010.156000 3010.201500 +0.045500
13/11/2018 +0.0045% 3010.020800 3010.156000 +0.135200
12/11/2018 +0.0279% 3009.179900 3010.020800 +0.840900
09/11/2018 -0.0003% 3009.190200 3009.179900 -0.010300
08/11/2018 +0.0085% 3008.933500 3009.190200 +0.256700
07/11/2018 +0.0020% 3008.874800 3008.933500 +0.058700
06/11/2018 +0.0274% 3008.049700 3008.874800 +0.825100
05/11/2018 +0.0495% 3006.561600 3008.049700 +1.488100
31/10/2018 +0.0163% 3006.071100 3006.561600 +0.490500
30/10/2018 +0.0042% 3005.945600 3006.071100 +0.125500
29/10/2018 +0.0025% 3005.869200 3005.945600 +0.076400
26/10/2018 -0.0039% 3005.987400 3005.869200 -0.118200
25/10/2018 -0.0172% 3006.503600 3005.987400 -0.516200
24/10/2018 +0.0002% 3006.497700 3006.503600 +0.005900
23/10/2018 -0.0082% 3006.742900 3006.497700 -0.245200
22/10/2018 +0.0090% 3006.472300 3006.742900 +0.270600
19/10/2018 +0.0177% 3005.941000 3006.472300 +0.531300
18/10/2018 -0.0021% 3006.003300 3005.941000 -0.062300
17/10/2018 -0.0133% 3006.404000 3006.003300 -0.400700
16/10/2018 +0.0075% 3006.179700 3006.404000 +0.224300
12/10/2018 -0.0177% 3006.710600 3006.179700 -0.530900
11/10/2018 -0.0126% 3007.090200 3006.710600 -0.379600
10/10/2018 -0.0198% 3007.684600 3007.090200 -0.594400
09/10/2018 -0.0230% 3008.376800 3007.684600 -0.692200
08/10/2018 -0.0115% 3008.722500 3008.376800 -0.345700
05/10/2018 -0.0025% 3008.797900 3008.722500 -0.075400
04/10/2018 -0.0259% 3009.577200 3008.797900 -0.779300
03/10/2018 -0.0081% 3009.821500 3009.577200 -0.244300
02/10/2018 +0.0017% 3009.770900 3009.821500 +0.050600
01/10/2018 +0.0352% 3008.712800 3009.770900 +1.058100
28/09/2018 +0.0162% 3008.225400 3008.712800 +0.487400
27/09/2018 -0.0117% 3008.578000 3008.225400 -0.352600
26/09/2018 -0.0132% 3008.975700 3008.578000 -0.397700
25/09/2018 -0.0270% 3009.786800 3008.975700 -0.811100
24/09/2018 +0.0014% 3009.744800 3009.786800 +0.042000
21/09/2018 +0.0158% 3009.268700 3009.744800 +0.476100
20/09/2018 +0.0388% 3008.100700 3009.268700 +1.168000
14/09/2018 +0.0020% 3008.041300 3008.100700 +0.059400
13/09/2018 -0.0056% 3008.210000 3008.041300 -0.168700
12/09/2018 +0.0023% 3008.141600 3008.210000 +0.068400
11/09/2018 +0.0155% 3007.675100 3008.141600 +0.466500
10/09/2018 +0.0104% 3007.361700 3007.675100 +0.313400
07/09/2018 +0.0038% 3007.247500 3007.361700 +0.114200
06/09/2018 -0.0229% 3007.936500 3007.247500 -0.689000
05/09/2018 -0.0317% 3008.890600 3007.936500 -0.954100
04/09/2018 +0.0171% 3008.376300 3008.890600 +0.514300
03/09/2018 +0.0538% 3006.758500 3008.376300 +1.617800
31/08/2018 -0.0040% 3006.878300 3006.758500 -0.119800
30/08/2018 +0.0034% 3006.774600 3006.878300 +0.103700
29/08/2018 -0.0145% 3007.211900 3006.774600 -0.437300
28/08/2018 -0.0246% 3007.950400 3007.211900 -0.738500
27/08/2018 +0.0171% 3007.434900 3007.950400 +0.515500
24/08/2018 +0.0049% 3007.286700 3007.434900 +0.148200
23/08/2018 +0.0058% 3007.111400 3007.286700 +0.175300
22/08/2018 +0.0062% 3006.926100 3007.111400 +0.185300
21/08/2018 -0.0008% 3006.951500 3006.926100 -0.025400
20/08/2018 +0.0197% 3006.358400 3006.951500 +0.593100
17/08/2018 +0.0161% 3005.874800 3006.358400 +0.483600
16/08/2018 +0.0137% 3005.462300 3005.874800 +0.412500
14/08/2018 +0.0125% 3005.085400 3005.462300 +0.376900
13/08/2018 +0.0198% 3004.489600 3005.085400 +0.595800
10/08/2018 +0.0236% 3003.780000 3004.489600 +0.709600
09/08/2018 +0.0013% 3003.739900 3003.780000 +0.040100
08/08/2018 -0.0007% 3003.762200 3003.739900 -0.022300
07/08/2018 +0.0060% 3003.582200 3003.762200 +0.180000
06/08/2018 +0.0177% 3003.050600 3003.582200 +0.531600
03/08/2018 +0.0022% 3002.984900 3003.050600 +0.065700
02/08/2018 -0.0024% 3003.056100 3002.984900 -0.071200
01/08/2018 +0.0153% 3002.597000 3003.056100 +0.459100
31/07/2018 +0.0027% 3002.514600 3002.597000 +0.082400
30/07/2018 +0.0211% 3001.880000 3002.514600 +0.634600
27/07/2018 +0.0066% 3001.681500 3001.880000 +0.198500
26/07/2018 -0.0002% 3001.686200 3001.681500 -0.004700
25/07/2018 +0.0069% 3001.477900 3001.686200 +0.208300
24/07/2018 +0.0053% 3001.318400 3001.477900 +0.159500
23/07/2018 +0.0168% 3000.813700 3001.318400 +0.504700
20/07/2018 +0.0002% 3000.807500 3000.813700 +0.006200
19/07/2018 +0.0108% 3000.484700 3000.807500 +0.322800
18/07/2018 -0.0001% 3000.486500 3000.484700 -0.001800
17/07/2018 +0.0217% 2999.834600 3000.486500 +0.651900
13/07/2018 -0.0003% 2999.842800 2999.834600 -0.008200
12/07/2018 +0.0035% 2999.736800 2999.842800 +0.106000
11/07/2018 +0.0096% 2999.448000 2999.736800 +0.288800
10/07/2018 +0.0032% 2999.351000 2999.448000 +0.097000
09/07/2018 -0.0020% 2999.410300 2999.351000 -0.059300
06/07/2018 +0.0039% 2999.291900 2999.410300 +0.118400
05/07/2018 +0.0135% 2998.885800 2999.291900 +0.406100
04/07/2018 +0.0096% 2998.597800 2998.885800 +0.288000
03/07/2018 +0.0206% 2997.979500 2998.597800 +0.618300
29/06/2018 +0.0048% 2997.834900 2997.979500 +0.144600
28/06/2018 +0.0079% 2997.599500 2997.834900 +0.235400
27/06/2018 -0.0027% 2997.680700 2997.599500 -0.081200
26/06/2018 +0.0078% 2997.447200 2997.680700 +0.233500
25/06/2018 +0.0154% 2996.984300 2997.447200 +0.462900
22/06/2018 -0.0003% 2996.993200 2996.984300 -0.008900
21/06/2018 +0.0063% 2996.803100 2996.993200 +0.190100
20/06/2018 -0.0070% 2997.013200 2996.803100 -0.210100
19/06/2018 +0.0079% 2996.775400 2997.013200 +0.237800
Mostrando 1 - 100 de 469 registros
Volver al Detalle Ver Historial