Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8285-6 | Serie: F1
Estadísticas del Período
Promedio
0.0065%
Máximo
0.0765%
Mínimo
-0.0414%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
469 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 -0.0114% 2957.914400 2957.577500 -0.336900
24/08/2017 -0.0085% 2958.164400 2957.914400 -0.250000
23/08/2017 +0.0005% 2958.150200 2958.164400 +0.014200
22/08/2017 -0.0039% 2958.266300 2958.150200 -0.116100
21/08/2017 +0.0075% 2958.043500 2958.266300 +0.222800
18/08/2017 +0.0088% 2957.783700 2958.043500 +0.259800
17/08/2017 +0.0230% 2957.103000 2957.783700 +0.680700
16/08/2017 +0.0254% 2956.352600 2957.103000 +0.750400
14/08/2017 +0.0173% 2955.841700 2956.352600 +0.510900
11/08/2017 -0.0031% 2955.933800 2955.841700 -0.092100
10/08/2017 +0.0264% 2955.153000 2955.933800 +0.780800
09/08/2017 -0.0020% 2955.211200 2955.153000 -0.058200
08/08/2017 -0.0041% 2955.333200 2955.211200 -0.122000
07/08/2017 -0.0116% 2955.675900 2955.333200 -0.342700
04/08/2017 -0.0039% 2955.792600 2955.675900 -0.116700
03/08/2017 -0.0011% 2955.826000 2955.792600 -0.033400
02/08/2017 +0.0095% 2955.545500 2955.826000 +0.280500
01/08/2017 +0.0155% 2955.086000 2955.545500 +0.459500
31/07/2017 +0.0078% 2954.854700 2955.086000 +0.231300
28/07/2017 +0.0300% 2953.969500 2954.854700 +0.885200
27/07/2017 +0.0117% 2953.624200 2953.969500 +0.345300
26/07/2017 +0.0144% 2953.199200 2953.624200 +0.425000
25/07/2017 -0.0023% 2953.267500 2953.199200 -0.068300
24/07/2017 +0.0064% 2953.077100 2953.267500 +0.190400
21/07/2017 +0.0162% 2952.598900 2953.077100 +0.478200
20/07/2017 -0.0038% 2952.711500 2952.598900 -0.112600
19/07/2017 -0.0029% 2952.797100 2952.711500 -0.085600
18/07/2017 -0.0078% 2953.028200 2952.797100 -0.231100
17/07/2017 -0.0210% 2953.649600 2953.028200 -0.621400
14/07/2017 -0.0414% 2954.873500 2953.649600 -1.223900
13/07/2017 +0.0078% 2954.644400 2954.873500 +0.229100
12/07/2017 +0.0110% 2954.318000 2954.644400 +0.326400
11/07/2017 -0.0008% 2954.340400 2954.318000 -0.022400
10/07/2017 +0.0051% 2954.189200 2954.340400 +0.151200
07/07/2017 +0.0406% 2952.988800 2954.189200 +1.200400
06/07/2017 -0.0043% 2953.115100 2952.988800 -0.126300
05/07/2017 +0.0074% 2952.896800 2953.115100 +0.218300
04/07/2017 -0.0033% 2952.994100 2952.896800 -0.097300
03/07/2017 +0.0118% 2952.646000 2952.994100 +0.348100
30/06/2017 +0.0117% 2952.299800 2952.646000 +0.346200
29/06/2017 -0.0140% 2952.714000 2952.299800 -0.414200
28/06/2017 +0.0065% 2952.521700 2952.714000 +0.192300
27/06/2017 -0.0042% 2952.645200 2952.521700 -0.123500
23/06/2017 -0.0005% 2952.660100 2952.645200 -0.014900
22/06/2017 +0.0062% 2952.477300 2952.660100 +0.182800
21/06/2017 -0.0024% 2952.547600 2952.477300 -0.070300
20/06/2017 -0.0038% 2952.660200 2952.547600 -0.112600
19/06/2017 +0.0141% 2952.242500 2952.660200 +0.417700
16/06/2017 +0.0148% 2951.806800 2952.242500 +0.435700
15/06/2017 -0.0246% 2952.532400 2951.806800 -0.725600
14/06/2017 +0.0082% 2952.288900 2952.532400 +0.243500
13/06/2017 +0.0150% 2951.846500 2952.288900 +0.442400
12/06/2017 +0.0137% 2951.443200 2951.846500 +0.403300
09/06/2017 +0.0036% 2951.336200 2951.443200 +0.107000
08/06/2017 +0.0260% 2950.569400 2951.336200 +0.766800
07/06/2017 +0.0116% 2950.226800 2950.569400 +0.342600
06/06/2017 +0.0181% 2949.692800 2950.226800 +0.534000
05/06/2017 +0.0029% 2949.607000 2949.692800 +0.085800
02/06/2017 +0.0157% 2949.143300 2949.607000 +0.463700
01/06/2017 +0.0171% 2948.639400 2949.143300 +0.503900
31/05/2017 +0.0308% 2947.730400 2948.639400 +0.909000
30/05/2017 +0.0133% 2947.337400 2947.730400 +0.393000
29/05/2017 +0.0087% 2947.082300 2947.337400 +0.255100
26/05/2017 -0.0092% 2947.352000 2947.082300 -0.269700
25/05/2017 -0.0073% 2947.568000 2947.352000 -0.216000
24/05/2017 -0.0003% 2947.576100 2947.568000 -0.008100
23/05/2017 +0.0091% 2947.307200 2947.576100 +0.268900
22/05/2017 -0.0019% 2947.363000 2947.307200 -0.055800
19/05/2017 +0.0232% 2946.680500 2947.363000 +0.682500
18/05/2017 +0.0090% 2946.416200 2946.680500 +0.264300
17/05/2017 +0.0105% 2946.106000 2946.416200 +0.310200
16/05/2017 +0.0105% 2945.795600 2946.106000 +0.310400
15/05/2017 +0.0235% 2945.102000 2945.795600 +0.693600
12/05/2017 +0.0087% 2944.846600 2945.102000 +0.255400
11/05/2017 -0.0344% 2945.860500 2944.846600 -1.013900
10/05/2017 +0.0013% 2945.821900 2945.860500 +0.038600
09/05/2017 -0.0194% 2946.394900 2945.821900 -0.573000
08/05/2017 -0.0063% 2946.579900 2946.394900 -0.185000
05/05/2017 +0.0141% 2946.165600 2946.579900 +0.414300
04/05/2017 -0.0049% 2946.310900 2946.165600 -0.145300
03/05/2017 -0.0090% 2946.575600 2946.310900 -0.264700
02/05/2017 +0.0280% 2945.751200 2946.575600 +0.824400
28/04/2017 -0.0033% 2945.848200 2945.751200 -0.097000
27/04/2017 +0.0016% 2945.802200 2945.848200 +0.046000
26/04/2017 -0.0131% 2946.189500 2945.802200 -0.387300
25/04/2017 -0.0005% 2946.203500 2946.189500 -0.014000
24/04/2017 -0.0017% 2946.253500 2946.203500 -0.050000
21/04/2017 +0.0010% 2946.224000 2946.253500 +0.029500
20/04/2017 +0.0149% 2945.785400 2946.224000 +0.438600
19/04/2017 +0.0058% 2945.614700 2945.785400 +0.170700
18/04/2017 -0.0123% 2945.977900 2945.614700 -0.363200
17/04/2017 +0.0765% 2943.726200 2945.977900 +2.251700
13/04/2017 +0.0308% 2942.820000 2943.726200 +0.906200
12/04/2017 +0.0279% 2941.998700 2942.820000 +0.821300
11/04/2017 +0.0367% 2940.919000 2941.998700 +1.079700
10/04/2017 +0.0228% 2940.247400 2940.919000 +0.671600
07/04/2017 +0.0199% 2939.661200 2940.247400 +0.586200
06/04/2017 +0.0076% 2939.438900 2939.661200 +0.222300
05/04/2017 +0.0172% 2938.933700 2939.438900 +0.505200
04/04/2017 +0.0188% 2938.381100 2938.933700 +0.552600
Mostrando 301 - 400 de 469 registros
Volver al Detalle Ver Historial