Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8285-6 | Serie: F1
Estadísticas del Período
Promedio
0.0086%
Máximo
0.0703%
Mínimo
-0.0305%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
469 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0032% 2996.679800 2996.775400 +0.095600
15/06/2018 +0.0153% 2996.221400 2996.679800 +0.458400
14/06/2018 +0.0012% 2996.185300 2996.221400 +0.036100
13/06/2018 +0.0082% 2995.940200 2996.185300 +0.245100
12/06/2018 -0.0011% 2995.973500 2995.940200 -0.033300
11/06/2018 +0.0016% 2995.925900 2995.973500 +0.047600
08/06/2018 +0.0265% 2995.132300 2995.925900 +0.793600
07/06/2018 +0.0100% 2994.833800 2995.132300 +0.298500
06/06/2018 +0.0126% 2994.456200 2994.833800 +0.377600
05/06/2018 +0.0075% 2994.230200 2994.456200 +0.226000
04/06/2018 +0.0248% 2993.487700 2994.230200 +0.742500
01/06/2018 +0.0163% 2992.999400 2993.487700 +0.488300
31/05/2018 +0.0151% 2992.548700 2992.999400 +0.450700
30/05/2018 -0.0047% 2992.689500 2992.548700 -0.140800
29/05/2018 +0.0141% 2992.266100 2992.689500 +0.423400
28/05/2018 +0.0115% 2991.920700 2992.266100 +0.345400
25/05/2018 +0.0074% 2991.698100 2991.920700 +0.222600
24/05/2018 +0.0121% 2991.334800 2991.698100 +0.363300
23/05/2018 +0.0091% 2991.061900 2991.334800 +0.272900
22/05/2018 +0.0215% 2990.419400 2991.061900 +0.642500
18/05/2018 -0.0116% 2990.766100 2990.419400 -0.346700
17/05/2018 +0.0113% 2990.427400 2990.766100 +0.338700
16/05/2018 +0.0145% 2989.994000 2990.427400 +0.433400
15/05/2018 -0.0044% 2990.124600 2989.994000 -0.130600
14/05/2018 +0.0048% 2989.982000 2990.124600 +0.142600
11/05/2018 +0.0227% 2989.304800 2989.982000 +0.677200
10/05/2018 +0.0131% 2988.914300 2989.304800 +0.390500
09/05/2018 -0.0135% 2989.317500 2988.914300 -0.403200
08/05/2018 +0.0652% 2987.369900 2989.317500 +1.947600
07/05/2018 -0.0083% 2987.618700 2987.369900 -0.248800
04/05/2018 +0.0159% 2987.144400 2987.618700 +0.474300
03/05/2018 +0.0111% 2986.812900 2987.144400 +0.331500
02/05/2018 +0.0277% 2985.984400 2986.812900 +0.828500
30/04/2018 +0.0245% 2985.251900 2985.984400 +0.732500
27/04/2018 +0.0167% 2984.754300 2985.251900 +0.497600
26/04/2018 +0.0119% 2984.399600 2984.754300 +0.354700
25/04/2018 -0.0211% 2985.030100 2984.399600 -0.630500
24/04/2018 -0.0043% 2985.158800 2985.030100 -0.128700
23/04/2018 +0.0140% 2984.739700 2985.158800 +0.419100
20/04/2018 -0.0034% 2984.842600 2984.739700 -0.102900
19/04/2018 +0.0040% 2984.724100 2984.842600 +0.118500
18/04/2018 +0.0042% 2984.599100 2984.724100 +0.125000
17/04/2018 -0.0071% 2984.811200 2984.599100 -0.212100
16/04/2018 -0.0121% 2985.173500 2984.811200 -0.362300
13/04/2018 -0.0082% 2985.418400 2985.173500 -0.244900
12/04/2018 +0.0071% 2985.205600 2985.418400 +0.212800
11/04/2018 +0.0097% 2984.914600 2985.205600 +0.291000
10/04/2018 +0.0137% 2984.504700 2984.914600 +0.409900
09/04/2018 +0.0094% 2984.225600 2984.504700 +0.279100
06/04/2018 -0.0305% 2985.136600 2984.225600 -0.911000
05/04/2018 +0.0195% 2984.554300 2985.136600 +0.582300
04/04/2018 +0.0138% 2984.143700 2984.554300 +0.410600
03/04/2018 +0.0178% 2983.611600 2984.143700 +0.532100
02/04/2018 +0.0282% 2982.771700 2983.611600 +0.839900
29/03/2018 -0.0006% 2982.788400 2982.771700 -0.016700
28/03/2018 +0.0060% 2982.610100 2982.788400 +0.178300
27/03/2018 +0.0156% 2982.144400 2982.610100 +0.465700
26/03/2018 +0.0247% 2981.406900 2982.144400 +0.737500
23/03/2018 +0.0167% 2980.910200 2981.406900 +0.496700
22/03/2018 +0.0001% 2980.906300 2980.910200 +0.003900
21/03/2018 -0.0013% 2980.944000 2980.906300 -0.037700
20/03/2018 -0.0047% 2981.084200 2980.944000 -0.140200
19/03/2018 +0.0179% 2980.550600 2981.084200 +0.533600
16/03/2018 +0.0041% 2980.428900 2980.550600 +0.121700
15/03/2018 +0.0166% 2979.932900 2980.428900 +0.496000
14/03/2018 -0.0105% 2980.246800 2979.932900 -0.313900
13/03/2018 -0.0026% 2980.324900 2980.246800 -0.078100
12/03/2018 +0.0078% 2980.093300 2980.324900 +0.231600
09/03/2018 -0.0128% 2980.473400 2980.093300 -0.380100
08/03/2018 -0.0172% 2980.985500 2980.473400 -0.512100
07/03/2018 -0.0132% 2981.380200 2980.985500 -0.394700
06/03/2018 +0.0053% 2981.221500 2981.380200 +0.158700
05/03/2018 +0.0091% 2980.951500 2981.221500 +0.270000
02/03/2018 +0.0022% 2980.885700 2980.951500 +0.065800
01/03/2018 +0.0152% 2980.431600 2980.885700 +0.454100
28/02/2018 -0.0047% 2980.570900 2980.431600 -0.139300
27/02/2018 +0.0008% 2980.547100 2980.570900 +0.023800
26/02/2018 +0.0173% 2980.031200 2980.547100 +0.515900
23/02/2018 +0.0146% 2979.596400 2980.031200 +0.434800
22/02/2018 +0.0064% 2979.406600 2979.596400 +0.189800
21/02/2018 +0.0303% 2978.502900 2979.406600 +0.903700
20/02/2018 +0.0061% 2978.320900 2978.502900 +0.182000
19/02/2018 +0.0232% 2977.630900 2978.320900 +0.690000
16/02/2018 -0.0040% 2977.749100 2977.630900 -0.118200
15/02/2018 -0.0046% 2977.885400 2977.749100 -0.136300
14/02/2018 +0.0199% 2977.294300 2977.885400 +0.591100
13/02/2018 +0.0241% 2976.578300 2977.294300 +0.716000
12/02/2018 +0.0290% 2975.715400 2976.578300 +0.862900
09/02/2018 +0.0314% 2974.782000 2975.715400 +0.933400
08/02/2018 +0.0703% 2972.692500 2974.782000 +2.089500
07/02/2018 -0.0012% 2972.728900 2972.692500 -0.036400
06/02/2018 +0.0138% 2972.319900 2972.728900 +0.409000
05/02/2018 +0.0137% 2971.912100 2972.319900 +0.407800
02/02/2018 -0.0221% 2972.567800 2971.912100 -0.655700
01/02/2018 +0.0096% 2972.281400 2972.567800 +0.286400
31/01/2018 -0.0001% 2972.283200 2972.281400 -0.001800
30/01/2018 +0.0038% 2972.171600 2972.283200 +0.111600
29/01/2018 +0.0169% 2971.668600 2972.171600 +0.503000
26/01/2018 -0.0019% 2971.724800 2971.668600 -0.056200
25/01/2018 +0.0180% 2971.188700 2971.724800 +0.536100
Mostrando 101 - 200 de 469 registros
Volver al Detalle Ver Historial