Rentabilidades Diarias

DEUDA FLEXIBLE

RUN: 8251-1 | Serie: PAT
Estadísticas del Período
Promedio
0.0776%
Máximo
0.6873%
Mínimo
-0.9054%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 -0.4533% 1396.998900 1390.680600 -6.318300
07/03/2024 +0.4290% 1391.018300 1396.998900 +5.980600
06/03/2024 +0.3275% 1386.470100 1391.018300 +4.548200
05/03/2024 +0.1260% 1384.724400 1386.470100 +1.745700
04/03/2024 +0.3309% 1380.149600 1384.724400 +4.574800
01/03/2024 +0.1561% 1377.997200 1380.149600 +2.152400
29/02/2024 -0.2903% 1382.003500 1377.997200 -4.006300
28/02/2024 -0.1699% 1384.353800 1382.003500 -2.350300
27/02/2024 -0.2021% 1387.154200 1384.353800 -2.800400
26/02/2024 +0.0014% 1387.134300 1387.154200 +0.019900
23/02/2024 +0.2841% 1383.199700 1387.134300 +3.934600
22/02/2024 +0.2096% 1380.304200 1383.199700 +2.895500
21/02/2024 +0.0977% 1378.956100 1380.304200 +1.348100
20/02/2024 -0.0492% 1379.635100 1378.956100 -0.679000
19/02/2024 +0.0056% 1379.558500 1379.635100 +0.076600
16/02/2024 +0.3121% 1375.259300 1379.558500 +4.299200
15/02/2024 +0.3382% 1370.615900 1375.259300 +4.643400
14/02/2024 -0.6214% 1379.159200 1370.615900 -8.543300
13/02/2024 -0.1705% 1381.512400 1379.159200 -2.353200
12/02/2024 +0.2901% 1377.510400 1381.512400 +4.002000
09/02/2024 +0.4118% 1371.849600 1377.510400 +5.660800
08/02/2024 +0.3541% 1367.000400 1371.849600 +4.849200
07/02/2024 +0.1422% 1365.057800 1367.000400 +1.942600
06/02/2024 -0.2192% 1368.052800 1365.057800 -2.995000
05/02/2024 +0.1962% 1365.371300 1368.052800 +2.681500
02/02/2024 +0.3700% 1360.328400 1365.371300 +5.042900
01/02/2024 +0.4954% 1353.606500 1360.328400 +6.721900
31/01/2024 +0.1121% 1352.089800 1353.606500 +1.516700
30/01/2024 +0.3030% 1347.999200 1352.089800 +4.090600
29/01/2024 +0.6033% 1339.891700 1347.999200 +8.107500
26/01/2024 +0.2327% 1336.778000 1339.891700 +3.113700
25/01/2024 +0.2128% 1333.936600 1336.778000 +2.841400
24/01/2024 +0.2681% 1330.365400 1333.936600 +3.571200
23/01/2024 +0.2753% 1326.707700 1330.365400 +3.657700
22/01/2024 -0.1014% 1328.053600 1326.707700 -1.345900
19/01/2024 -0.2514% 1331.396800 1328.053600 -3.343200
18/01/2024 -0.4725% 1337.702400 1331.396800 -6.305600
17/01/2024 -0.1637% 1339.893900 1337.702400 -2.191500
16/01/2024 +0.2814% 1336.128600 1339.893900 +3.765300
15/01/2024 +0.1476% 1334.157400 1336.128600 +1.971200
12/01/2024 +0.1384% 1332.311800 1334.157400 +1.845600
11/01/2024 -0.3071% 1336.410200 1332.311800 -4.098400
10/01/2024 +0.2762% 1332.723700 1336.410200 +3.686500
09/01/2024 +0.5698% 1325.151400 1332.723700 +7.572300
08/01/2024 +0.0921% 1323.931900 1325.151400 +1.219500
05/01/2024 +0.0699% 1323.006200 1323.931900 +0.925700
04/01/2024 -0.1543% 1325.049700 1323.006200 -2.043500
03/01/2024 -0.1652% 1327.241000 1325.049700 -2.191300
02/01/2024 -0.1393% 1329.091100 1327.241000 -1.850100
29/12/2023 -0.2549% 1332.482900 1329.091100 -3.391800
28/12/2023 +0.0511% 1331.802300 1332.482900 +0.680600
27/12/2023 -0.1832% 1334.244000 1331.802300 -2.441700
26/12/2023 +0.5021% 1327.561600 1334.244000 +6.682400
22/12/2023 +0.4392% 1321.743800 1327.561600 +5.817800
21/12/2023 +0.1463% 1319.811200 1321.743800 +1.932600
20/12/2023 +0.6124% 1311.753200 1319.811200 +8.058000
19/12/2023 -0.5075% 1318.427800 1311.753200 -6.674600
18/12/2023 +0.0376% 1317.932600 1318.427800 +0.495200
15/12/2023 +0.5573% 1310.608600 1317.932600 +7.324000
14/12/2023 +0.5982% 1302.792100 1310.608600 +7.816500
13/12/2023 -0.0338% 1303.232400 1302.792100 -0.440300
12/12/2023 +0.0871% 1302.098000 1303.232400 +1.134400
11/12/2023 +0.6685% 1293.422700 1302.098000 +8.675300
07/12/2023 -0.1747% 1295.684500 1293.422700 -2.261800
06/12/2023 +0.1836% 1293.307900 1295.684500 +2.376600
05/12/2023 +0.5397% 1286.346700 1293.307900 +6.961200
04/12/2023 +0.1287% 1284.691900 1286.346700 +1.654800
01/12/2023 -0.2387% 1287.762500 1284.691900 -3.070600
30/11/2023 +0.2050% 1285.125900 1287.762500 +2.636600
29/11/2023 +0.1703% 1282.939200 1285.125900 +2.186700
28/11/2023 +0.0859% 1281.837400 1282.939200 +1.101800
27/11/2023 -0.0634% 1282.649800 1281.837400 -0.812400
24/11/2023 +0.1201% 1281.109900 1282.649800 +1.539900
23/11/2023 +0.0558% 1280.395600 1281.109900 +0.714300
22/11/2023 +0.1836% 1278.047000 1280.395600 +2.348600
21/11/2023 -0.0156% 1278.246700 1278.047000 -0.199700
20/11/2023 -0.1969% 1280.765700 1278.246700 -2.519000
17/11/2023 +0.2240% 1277.899800 1280.765700 +2.865900
16/11/2023 +0.0037% 1277.853000 1277.899800 +0.046800
15/11/2023 -0.2202% 1280.669800 1277.853000 -2.816800
14/11/2023 +0.0406% 1280.149500 1280.669800 +0.520300
13/11/2023 +0.2409% 1277.069500 1280.149500 +3.080000
10/11/2023 +0.4812% 1270.938700 1277.069500 +6.130800
09/11/2023 +0.3211% 1266.863900 1270.938700 +4.074800
08/11/2023 +0.6873% 1258.186900 1266.863900 +8.677000
07/11/2023 +0.3211% 1254.153700 1258.186900 +4.033200
06/11/2023 +0.2261% 1251.321700 1254.153700 +2.832000
03/11/2023 +0.5523% 1244.430100 1251.321700 +6.891600
02/11/2023 +0.5507% 1237.595500 1244.430100 +6.834600
31/10/2023 -0.5113% 1243.939800 1237.595500 -6.344300
30/10/2023 -0.6716% 1252.322800 1243.939800 -8.383000
26/10/2023 +0.0831% 1251.282800 1252.322800 +1.040000
25/10/2023 -0.1835% 1253.581500 1251.282800 -2.298700
24/10/2023 -0.4896% 1259.734000 1253.581500 -6.152500
23/10/2023 -0.3889% 1264.642200 1259.734000 -4.908200
20/10/2023 -0.3745% 1269.387400 1264.642200 -4.745200
19/10/2023 -0.3301% 1273.584200 1269.387400 -4.196800
18/10/2023 -0.9054% 1285.167500 1273.584200 -11.583300
17/10/2023 -0.1885% 1287.592500 1285.167500 -2.425000
16/10/2023 +0.0541% 1286.896100 1287.592500 +0.696400
Mostrando 401 - 500 de 861 registros
Volver al Detalle Ver Historial