Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: PATEstadísticas del Período
Promedio
0.0266%
Máximo
0.6033%
Mínimo
-0.6998%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.0695% | 1373.453100 | 1372.498300 | -0.954800 |
| 31/05/2024 | -0.0405% | 1374.010000 | 1373.453100 | -0.556900 |
| 30/05/2024 | +0.1554% | 1371.877100 | 1374.010000 | +2.132900 |
| 29/05/2024 | +0.0204% | 1371.597100 | 1371.877100 | +0.280000 |
| 28/05/2024 | -0.1302% | 1373.383900 | 1371.597100 | -1.786800 |
| 27/05/2024 | -0.0610% | 1374.222400 | 1373.383900 | -0.838500 |
| 24/05/2024 | -0.1311% | 1376.024700 | 1374.222400 | -1.802300 |
| 23/05/2024 | +0.0476% | 1375.370400 | 1376.024700 | +0.654300 |
| 22/05/2024 | +0.5097% | 1368.378200 | 1375.370400 | +6.992200 |
| 20/05/2024 | -0.1989% | 1371.103200 | 1368.378200 | -2.725000 |
| 17/05/2024 | -0.1944% | 1373.771000 | 1371.103200 | -2.667800 |
| 16/05/2024 | -0.0095% | 1373.901500 | 1373.771000 | -0.130500 |
| 15/05/2024 | +0.0483% | 1373.238500 | 1373.901500 | +0.663000 |
| 14/05/2024 | -0.0672% | 1374.161800 | 1373.238500 | -0.923300 |
| 13/05/2024 | +0.0311% | 1373.734600 | 1374.161800 | +0.427200 |
| 10/05/2024 | -0.3340% | 1378.329900 | 1373.734600 | -4.595300 |
| 09/05/2024 | -0.1544% | 1380.459000 | 1378.329900 | -2.129100 |
| 08/05/2024 | +0.2459% | 1377.068400 | 1380.459000 | +3.390600 |
| 07/05/2024 | +0.3211% | 1372.654100 | 1377.068400 | +4.414300 |
| 06/05/2024 | -0.0554% | 1373.414600 | 1372.654100 | -0.760500 |
| 03/05/2024 | -0.0961% | 1374.735100 | 1373.414600 | -1.320500 |
| 02/05/2024 | -0.1065% | 1376.200200 | 1374.735100 | -1.465100 |
| 30/04/2024 | +0.4941% | 1369.416600 | 1376.200200 | +6.783600 |
| 29/04/2024 | +0.1576% | 1367.259900 | 1369.416600 | +2.156700 |
| 26/04/2024 | +0.1128% | 1365.718900 | 1367.259900 | +1.541000 |
| 25/04/2024 | -0.4177% | 1371.434900 | 1365.718900 | -5.716000 |
| 24/04/2024 | +0.3324% | 1366.883400 | 1371.434900 | +4.551500 |
| 23/04/2024 | +0.1825% | 1364.391300 | 1366.883400 | +2.492100 |
| 22/04/2024 | -0.0313% | 1364.818100 | 1364.391300 | -0.426800 |
| 19/04/2024 | -0.2999% | 1368.917800 | 1364.818100 | -4.099700 |
| 18/04/2024 | -0.1744% | 1371.307700 | 1368.917800 | -2.389900 |
| 17/04/2024 | -0.5212% | 1378.473000 | 1371.307700 | -7.165300 |
| 16/04/2024 | -0.3114% | 1382.771700 | 1378.473000 | -4.298700 |
| 15/04/2024 | +0.1130% | 1381.210700 | 1382.771700 | +1.561000 |
| 12/04/2024 | +0.1945% | 1378.526700 | 1381.210700 | +2.684000 |
| 11/04/2024 | -0.0268% | 1378.896500 | 1378.526700 | -0.369800 |
| 10/04/2024 | +0.2531% | 1375.410700 | 1378.896500 | +3.485800 |
| 09/04/2024 | -0.2166% | 1378.393600 | 1375.410700 | -2.982900 |
| 08/04/2024 | -0.3048% | 1382.600700 | 1378.393600 | -4.207100 |
| 05/04/2024 | +0.3158% | 1378.241000 | 1382.600700 | +4.359700 |
| 04/04/2024 | -0.6998% | 1387.919400 | 1378.241000 | -9.678400 |
| 03/04/2024 | -0.5836% | 1396.042900 | 1387.919400 | -8.123500 |
| 02/04/2024 | -0.2432% | 1399.442000 | 1396.042900 | -3.399100 |
| 01/04/2024 | +0.0715% | 1398.441800 | 1399.442000 | +1.000200 |
| 28/03/2024 | +0.1200% | 1396.764300 | 1398.441800 | +1.677500 |
| 27/03/2024 | +0.1173% | 1395.127000 | 1396.764300 | +1.637300 |
| 26/03/2024 | +0.1051% | 1393.661000 | 1395.127000 | +1.466000 |
| 25/03/2024 | -0.2388% | 1396.992400 | 1393.661000 | -3.331400 |
| 22/03/2024 | +0.3516% | 1392.089300 | 1396.992400 | +4.903100 |
| 21/03/2024 | +0.1028% | 1390.659000 | 1392.089300 | +1.430300 |
| 20/03/2024 | +0.5002% | 1383.720400 | 1390.659000 | +6.938600 |
| 19/03/2024 | +0.5399% | 1376.269900 | 1383.720400 | +7.450500 |
| 18/03/2024 | +0.0602% | 1375.442200 | 1376.269900 | +0.827700 |
| 15/03/2024 | -0.3448% | 1380.192300 | 1375.442200 | -4.750100 |
| 14/03/2024 | -0.2538% | 1383.700000 | 1380.192300 | -3.507700 |
| 13/03/2024 | -0.5338% | 1391.105400 | 1383.700000 | -7.405400 |
| 12/03/2024 | +0.0022% | 1391.074200 | 1391.105400 | +0.031200 |
| 11/03/2024 | +0.0283% | 1390.680600 | 1391.074200 | +0.393600 |
| 08/03/2024 | -0.4533% | 1396.998900 | 1390.680600 | -6.318300 |
| 07/03/2024 | +0.4290% | 1391.018300 | 1396.998900 | +5.980600 |
| 06/03/2024 | +0.3275% | 1386.470100 | 1391.018300 | +4.548200 |
| 05/03/2024 | +0.1260% | 1384.724400 | 1386.470100 | +1.745700 |
| 04/03/2024 | +0.3309% | 1380.149600 | 1384.724400 | +4.574800 |
| 01/03/2024 | +0.1561% | 1377.997200 | 1380.149600 | +2.152400 |
| 29/02/2024 | -0.2903% | 1382.003500 | 1377.997200 | -4.006300 |
| 28/02/2024 | -0.1699% | 1384.353800 | 1382.003500 | -2.350300 |
| 27/02/2024 | -0.2021% | 1387.154200 | 1384.353800 | -2.800400 |
| 26/02/2024 | +0.0014% | 1387.134300 | 1387.154200 | +0.019900 |
| 23/02/2024 | +0.2841% | 1383.199700 | 1387.134300 | +3.934600 |
| 22/02/2024 | +0.2096% | 1380.304200 | 1383.199700 | +2.895500 |
| 21/02/2024 | +0.0977% | 1378.956100 | 1380.304200 | +1.348100 |
| 20/02/2024 | -0.0492% | 1379.635100 | 1378.956100 | -0.679000 |
| 19/02/2024 | +0.0056% | 1379.558500 | 1379.635100 | +0.076600 |
| 16/02/2024 | +0.3121% | 1375.259300 | 1379.558500 | +4.299200 |
| 15/02/2024 | +0.3382% | 1370.615900 | 1375.259300 | +4.643400 |
| 14/02/2024 | -0.6214% | 1379.159200 | 1370.615900 | -8.543300 |
| 13/02/2024 | -0.1705% | 1381.512400 | 1379.159200 | -2.353200 |
| 12/02/2024 | +0.2901% | 1377.510400 | 1381.512400 | +4.002000 |
| 09/02/2024 | +0.4118% | 1371.849600 | 1377.510400 | +5.660800 |
| 08/02/2024 | +0.3541% | 1367.000400 | 1371.849600 | +4.849200 |
| 07/02/2024 | +0.1422% | 1365.057800 | 1367.000400 | +1.942600 |
| 06/02/2024 | -0.2192% | 1368.052800 | 1365.057800 | -2.995000 |
| 05/02/2024 | +0.1962% | 1365.371300 | 1368.052800 | +2.681500 |
| 02/02/2024 | +0.3700% | 1360.328400 | 1365.371300 | +5.042900 |
| 01/02/2024 | +0.4954% | 1353.606500 | 1360.328400 | +6.721900 |
| 31/01/2024 | +0.1121% | 1352.089800 | 1353.606500 | +1.516700 |
| 30/01/2024 | +0.3030% | 1347.999200 | 1352.089800 | +4.090600 |
| 29/01/2024 | +0.6033% | 1339.891700 | 1347.999200 | +8.107500 |
| 26/01/2024 | +0.2327% | 1336.778000 | 1339.891700 | +3.113700 |
| 25/01/2024 | +0.2128% | 1333.936600 | 1336.778000 | +2.841400 |
| 24/01/2024 | +0.2681% | 1330.365400 | 1333.936600 | +3.571200 |
| 23/01/2024 | +0.2753% | 1326.707700 | 1330.365400 | +3.657700 |
| 22/01/2024 | -0.1014% | 1328.053600 | 1326.707700 | -1.345900 |
| 19/01/2024 | -0.2514% | 1331.396800 | 1328.053600 | -3.343200 |
| 18/01/2024 | -0.4725% | 1337.702400 | 1331.396800 | -6.305600 |
| 17/01/2024 | -0.1637% | 1339.893900 | 1337.702400 | -2.191500 |
| 16/01/2024 | +0.2814% | 1336.128600 | 1339.893900 | +3.765300 |
| 15/01/2024 | +0.1476% | 1334.157400 | 1336.128600 | +1.971200 |
| 12/01/2024 | +0.1384% | 1332.311800 | 1334.157400 | +1.845600 |
| 11/01/2024 | -0.3071% | 1336.410200 | 1332.311800 | -4.098400 |
Mostrando 401 -
500
de 919 registros