Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: PATEstadísticas del Período
Promedio
0.0132%
Máximo
0.9044%
Mínimo
-0.6613%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.2546% | 1239.541900 | 1242.701200 | +3.159300 |
| 16/03/2023 | +0.0702% | 1238.671500 | 1239.541900 | +0.870400 |
| 15/03/2023 | +0.4940% | 1232.567900 | 1238.671500 | +6.103600 |
| 14/03/2023 | -0.4788% | 1238.484200 | 1232.567900 | -5.916300 |
| 13/03/2023 | +0.8379% | 1228.150100 | 1238.484200 | +10.334100 |
| 10/03/2023 | -0.0684% | 1228.990700 | 1228.150100 | -0.840600 |
| 09/03/2023 | -0.2189% | 1231.683700 | 1228.990700 | -2.693000 |
| 08/03/2023 | +0.1514% | 1229.820300 | 1231.683700 | +1.863400 |
| 07/03/2023 | -0.2673% | 1233.112600 | 1229.820300 | -3.292300 |
| 06/03/2023 | -0.0923% | 1234.251900 | 1233.112600 | -1.139300 |
| 03/03/2023 | -0.0667% | 1235.075100 | 1234.251900 | -0.823200 |
| 02/03/2023 | -0.2249% | 1237.856200 | 1235.075100 | -2.781100 |
| 01/03/2023 | -0.5662% | 1244.884500 | 1237.856200 | -7.028300 |
| 28/02/2023 | -0.0116% | 1245.028900 | 1244.884500 | -0.144400 |
| 27/02/2023 | +0.5986% | 1237.598900 | 1245.028900 | +7.430000 |
| 24/02/2023 | +0.5490% | 1230.823200 | 1237.598900 | +6.775700 |
| 23/02/2023 | +0.2237% | 1228.072800 | 1230.823200 | +2.750400 |
| 22/02/2023 | -0.0957% | 1229.248100 | 1228.072800 | -1.175300 |
| 21/02/2023 | -0.1207% | 1230.733300 | 1229.248100 | -1.485200 |
| 20/02/2023 | +0.0800% | 1229.748500 | 1230.733300 | +0.984800 |
| 17/02/2023 | -0.2368% | 1232.663500 | 1229.748500 | -2.915000 |
| 16/02/2023 | +0.1162% | 1231.231600 | 1232.663500 | +1.431900 |
| 15/02/2023 | -0.0813% | 1232.232400 | 1231.231600 | -1.000800 |
| 14/02/2023 | -0.2455% | 1235.261100 | 1232.232400 | -3.028700 |
| 13/02/2023 | -0.3025% | 1239.003900 | 1235.261100 | -3.742800 |
| 10/02/2023 | -0.1572% | 1240.953100 | 1239.003900 | -1.949200 |
| 09/02/2023 | +0.1199% | 1239.466700 | 1240.953100 | +1.486400 |
| 08/02/2023 | -0.2960% | 1243.140600 | 1239.466700 | -3.673900 |
| 07/02/2023 | -0.2285% | 1245.984700 | 1243.140600 | -2.844100 |
| 06/02/2023 | +0.1073% | 1244.648900 | 1245.984700 | +1.335800 |
| 03/02/2023 | +0.1651% | 1242.595500 | 1244.648900 | +2.053400 |
| 02/02/2023 | -0.0308% | 1242.978100 | 1242.595500 | -0.382600 |
| 01/02/2023 | -0.3382% | 1247.189400 | 1242.978100 | -4.211300 |
| 31/01/2023 | -0.6613% | 1255.464500 | 1247.189400 | -8.275100 |
| 30/01/2023 | +0.1009% | 1254.198100 | 1255.464500 | +1.266400 |
| 27/01/2023 | +0.2648% | 1250.880900 | 1254.198100 | +3.317200 |
| 26/01/2023 | +0.1057% | 1249.559400 | 1250.880900 | +1.321500 |
| 25/01/2023 | -0.0641% | 1250.361200 | 1249.559400 | -0.801800 |
| 24/01/2023 | -0.2336% | 1253.285400 | 1250.361200 | -2.924200 |
| 23/01/2023 | -0.1053% | 1254.605200 | 1253.285400 | -1.319800 |
| 20/01/2023 | -0.2681% | 1257.973800 | 1254.605200 | -3.368600 |
| 19/01/2023 | +0.5359% | 1251.250700 | 1257.973800 | +6.723100 |
| 18/01/2023 | -0.3058% | 1255.082700 | 1251.250700 | -3.832000 |
| 17/01/2023 | -0.0755% | 1256.030900 | 1255.082700 | -0.948200 |
| 16/01/2023 | -0.1026% | 1257.320600 | 1256.030900 | -1.289700 |
| 13/01/2023 | +0.1172% | 1255.847700 | 1257.320600 | +1.472900 |
| 12/01/2023 | +0.1912% | 1253.448300 | 1255.847700 | +2.399400 |
| 11/01/2023 | +0.0682% | 1252.593500 | 1253.448300 | +0.854800 |
| 10/01/2023 | +0.0062% | 1252.516400 | 1252.593500 | +0.077100 |
| 09/01/2023 | +0.0136% | 1252.346000 | 1252.516400 | +0.170400 |
| 06/01/2023 | -0.1075% | 1253.693000 | 1252.346000 | -1.347000 |
| 05/01/2023 | -0.1141% | 1255.124100 | 1253.693000 | -1.431100 |
| 04/01/2023 | +0.2627% | 1251.830600 | 1255.124100 | +3.293500 |
| 03/01/2023 | -0.1244% | 1253.389200 | 1251.830600 | -1.558600 |
| 30/12/2022 | -0.0777% | 1254.363000 | 1253.389200 | -0.973800 |
| 29/12/2022 | +0.2899% | 1250.731300 | 1254.363000 | +3.631700 |
| 28/12/2022 | -0.6453% | 1258.828900 | 1250.731300 | -8.097600 |
| 27/12/2022 | +0.1591% | 1256.828200 | 1258.828900 | +2.000700 |
| 26/12/2022 | +0.1458% | 1254.996900 | 1256.828200 | +1.831300 |
| 23/12/2022 | +0.3555% | 1250.543600 | 1254.996900 | +4.453300 |
| 22/12/2022 | -0.4757% | 1256.506000 | 1250.543600 | -5.962400 |
| 21/12/2022 | -0.2659% | 1259.851300 | 1256.506000 | -3.345300 |
| 20/12/2022 | +0.0477% | 1259.250500 | 1259.851300 | +0.600800 |
| 19/12/2022 | -0.0187% | 1259.485500 | 1259.250500 | -0.235000 |
| 16/12/2022 | +0.1763% | 1257.266900 | 1259.485500 | +2.218600 |
| 15/12/2022 | +0.1406% | 1255.500500 | 1257.266900 | +1.766400 |
| 14/12/2022 | +0.2819% | 1251.966100 | 1255.500500 | +3.534400 |
| 13/12/2022 | +0.1904% | 1249.584600 | 1251.966100 | +2.381500 |
| 12/12/2022 | -0.1175% | 1251.053100 | 1249.584600 | -1.468500 |
| 09/12/2022 | -0.4069% | 1256.153800 | 1251.053100 | -5.100700 |
| 07/12/2022 | -0.4342% | 1261.620300 | 1256.153800 | -5.466500 |
| 06/12/2022 | -0.3081% | 1265.512900 | 1261.620300 | -3.892600 |
| 05/12/2022 | +0.1475% | 1263.647800 | 1265.512900 | +1.865100 |
| 02/12/2022 | +0.2677% | 1260.269300 | 1263.647800 | +3.378500 |
| 01/12/2022 | +0.1847% | 1257.943600 | 1260.269300 | +2.325700 |
| 30/11/2022 | -0.1956% | 1260.407100 | 1257.943600 | -2.463500 |
| 29/11/2022 | -0.5829% | 1267.774900 | 1260.407100 | -7.367800 |
| 28/11/2022 | -0.0386% | 1268.264200 | 1267.774900 | -0.489300 |
| 25/11/2022 | +0.0678% | 1267.405100 | 1268.264200 | +0.859100 |
| 24/11/2022 | -0.2590% | 1270.692500 | 1267.405100 | -3.287400 |
| 23/11/2022 | -0.3093% | 1274.629300 | 1270.692500 | -3.936800 |
| 22/11/2022 | -0.1880% | 1277.027800 | 1274.629300 | -2.398500 |
| 21/11/2022 | +0.9044% | 1265.530500 | 1277.027800 | +11.497300 |
| 18/11/2022 | +0.1779% | 1263.281500 | 1265.530500 | +2.249000 |
| 17/11/2022 | +0.3815% | 1258.471300 | 1263.281500 | +4.810200 |
| 16/11/2022 | +0.2934% | 1254.783800 | 1258.471300 | +3.687500 |
| 15/11/2022 | +0.5525% | 1247.870600 | 1254.783800 | +6.913200 |
| 14/11/2022 | +0.7471% | 1238.582000 | 1247.870600 | +9.288600 |
| 11/11/2022 | +0.3750% | 1233.946400 | 1238.582000 | +4.635600 |
| 10/11/2022 | +0.6241% | 1226.269700 | 1233.946400 | +7.676700 |
| 09/11/2022 | +0.3104% | 1222.469100 | 1226.269700 | +3.800600 |
| 08/11/2022 | +0.2715% | 1219.154700 | 1222.469100 | +3.314400 |
| 07/11/2022 | -0.0137% | 1219.322100 | 1219.154700 | -0.167400 |
| 04/11/2022 | -0.2150% | 1221.946000 | 1219.322100 | -2.623900 |
| 03/11/2022 | +0.2372% | 1219.051000 | 1221.946000 | +2.895000 |
| 02/11/2022 | +0.1818% | 1216.837000 | 1219.051000 | +2.214000 |
| 28/10/2022 | -0.2846% | 1220.304700 | 1216.837000 | -3.467700 |
| 27/10/2022 | -0.1973% | 1222.714400 | 1220.304700 | -2.409700 |
| 26/10/2022 | -0.1898% | 1225.037200 | 1222.714400 | -2.322800 |
| 25/10/2022 | -0.1099% | 1226.384500 | 1225.037200 | -1.347300 |
Mostrando 701 -
800
de 919 registros