Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: PATEstadísticas del Período
Promedio
0.0214%
Máximo
0.1538%
Mínimo
-0.1031%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0191% | 1570.866400 | 1570.566000 | -0.300400 |
| 20/03/2026 | -0.0291% | 1571.323100 | 1570.866400 | -0.456700 |
| 19/03/2026 | -0.1031% | 1572.943200 | 1571.323100 | -1.620100 |
| 18/03/2026 | -0.0719% | 1574.074100 | 1572.943200 | -1.130900 |
| 17/03/2026 | -0.0255% | 1574.475600 | 1574.074100 | -0.401500 |
| 16/03/2026 | -0.0905% | 1575.901100 | 1574.475600 | -1.425500 |
| 13/03/2026 | -0.0568% | 1576.796900 | 1575.901100 | -0.895800 |
| 12/03/2026 | -0.0597% | 1577.738600 | 1576.796900 | -0.941700 |
| 10/03/2026 | -0.0509% | 1578.541400 | 1577.738600 | -0.802800 |
| 09/03/2026 | +0.1465% | 1576.230200 | 1578.541400 | +2.311200 |
| 06/03/2026 | +0.1538% | 1573.808500 | 1576.230200 | +2.421700 |
| 05/03/2026 | +0.0754% | 1572.621600 | 1573.808500 | +1.186900 |
| 04/03/2026 | +0.0683% | 1571.547600 | 1572.621600 | +1.074000 |
| 03/03/2026 | +0.0154% | 1571.304900 | 1571.547600 | +0.242700 |
| 02/03/2026 | +0.1053% | 1569.651800 | 1571.304900 | +1.653100 |
| 27/02/2026 | +0.0852% | 1568.315600 | 1569.651800 | +1.336200 |
| 26/02/2026 | +0.0418% | 1567.660700 | 1568.315600 | +0.654900 |
| 25/02/2026 | +0.0104% | 1567.497100 | 1567.660700 | +0.163600 |
| 24/02/2026 | +0.0026% | 1567.457100 | 1567.497100 | +0.040000 |
| 23/02/2026 | +0.0445% | 1566.760300 | 1567.457100 | +0.696800 |
| 20/02/2026 | +0.0163% | 1566.505100 | 1566.760300 | +0.255200 |
| 19/02/2026 | +0.0061% | 1566.409700 | 1566.505100 | +0.095400 |
| 18/02/2026 | +0.0479% | 1565.659200 | 1566.409700 | +0.750500 |
| 17/02/2026 | +0.0671% | 1564.609700 | 1565.659200 | +1.049500 |
| 13/02/2026 | +0.0295% | 1564.147700 | 1564.609700 | +0.462000 |
| 12/02/2026 | -0.0241% | 1564.524400 | 1564.147700 | -0.376700 |
| 11/02/2026 | +0.0795% | 1563.281400 | 1564.524400 | +1.243000 |
| 10/02/2026 | +0.1023% | 1561.683700 | 1563.281400 | +1.597700 |
| 06/02/2026 | -0.0910% | 1563.104900 | 1561.683700 | -1.421200 |
| 05/02/2026 | +0.0623% | 1562.131500 | 1563.104900 | +0.973400 |
| 04/02/2026 | +0.0027% | 1562.090100 | 1562.131500 | +0.041400 |
| 03/02/2026 | +0.0416% | 1561.440100 | 1562.090100 | +0.650000 |
| 30/01/2026 | +0.0862% | 1560.095300 | 1561.440100 | +1.344800 |
| 29/01/2026 | +0.0950% | 1558.613600 | 1560.095300 | +1.481700 |
| 28/01/2026 | +0.0900% | 1557.211800 | 1558.613600 | +1.401800 |
| 27/01/2026 | +0.0328% | 1556.700400 | 1557.211800 | +0.511400 |
| 26/01/2026 | -0.0251% | 1557.091900 | 1556.700400 | -0.391500 |
| 23/01/2026 | -0.0040% | 1557.153800 | 1557.091900 | -0.061900 |
| 22/01/2026 | +0.0231% | 1556.794800 | 1557.153800 | +0.359000 |
| 21/01/2026 | -0.0041% | 1556.858600 | 1556.794800 | -0.063800 |
| 20/01/2026 | -0.0144% | 1557.083500 | 1556.858600 | -0.224900 |
| 19/01/2026 | +0.0450% | 1556.383100 | 1557.083500 | +0.700400 |
| 16/01/2026 | +0.0231% | 1556.023100 | 1556.383100 | +0.360000 |
| 15/01/2026 | +0.1010% | 1554.452600 | 1556.023100 | +1.570500 |
| 14/01/2026 | +0.1098% | 1552.746600 | 1554.452600 | +1.706000 |
| 13/01/2026 | -0.0305% | 1553.221000 | 1552.746600 | -0.474400 |
| 12/01/2026 | -0.0125% | 1553.415800 | 1553.221000 | -0.194800 |
| 09/01/2026 | +0.0025% | 1553.377000 | 1553.415800 | +0.038800 |
| 08/01/2026 | +0.0297% | 1552.915700 | 1553.377000 | +0.461300 |
| 07/01/2026 | +0.0038% | 1552.857000 | 1552.915700 | +0.058700 |
| 06/01/2026 | -0.0603% | 1553.794000 | 1552.857000 | -0.937000 |
| 05/01/2026 | +0.1278% | 1551.809400 | 1553.794000 | +1.984600 |
| 02/01/2026 | +0.0013% | 1551.789100 | 1551.809400 | +0.020300 |
| 31/12/2025 | +0.0600% | 1550.857900 | 1551.789100 | +0.931200 |
| 29/12/2025 | +0.0604% | 1549.922100 | 1550.857900 | +0.935800 |
| 26/12/2025 | +0.1024% | 1548.336100 | 1549.922100 | +1.586000 |
| 23/12/2025 | -0.0077% | 1548.455900 | 1548.336100 | -0.119800 |
| 22/12/2025 | -0.0555% | 1549.316200 | 1548.455900 | -0.860300 |
| 19/12/2025 | +0.0117% | 1549.134200 | 1549.316200 | +0.182000 |
| 18/12/2025 | +0.0035% | 1549.080000 | 1549.134200 | +0.054200 |
| 17/12/2025 | +0.0779% | 1547.873800 | 1549.080000 | +1.206200 |
| 16/12/2025 | +0.0285% | 1547.432000 | 1547.873800 | +0.441800 |
| 15/12/2025 | +0.0338% | 1546.908900 | 1547.432000 | +0.523100 |
| 11/12/2025 | +0.0551% | 1546.056100 | 1546.908900 | +0.852800 |
| 10/12/2025 | -0.0102% | 1546.213800 | 1546.056100 | -0.157700 |
| 09/12/2025 | -0.0034% | 1546.267100 | 1546.213800 | -0.053300 |
| 05/12/2025 | +0.0305% | 1545.796300 | 1546.267100 | +0.470800 |
| 04/12/2025 | -0.0168% | 1546.056600 | 1545.796300 | -0.260300 |
| 03/12/2025 | +0.0619% | 1545.100400 | 1546.056600 | +0.956200 |
| 02/12/2025 | -0.0526% | 1545.913500 | 1545.100400 | -0.813100 |
| 01/12/2025 | -0.0189% | 1546.206000 | 1545.913500 | -0.292500 |
| 28/11/2025 | -0.0055% | 1546.290800 | 1546.206000 | -0.084800 |
| 27/11/2025 | +0.0106% | 1546.126700 | 1546.290800 | +0.164100 |
| 26/11/2025 | -0.0358% | 1546.680800 | 1546.126700 | -0.554100 |
| 25/11/2025 | +0.0063% | 1546.584000 | 1546.680800 | +0.096800 |
| 24/11/2025 | -0.0160% | 1546.831400 | 1546.584000 | -0.247400 |
| 21/11/2025 | +0.0870% | 1545.485800 | 1546.831400 | +1.345600 |
| 20/11/2025 | -0.0076% | 1545.602900 | 1545.485800 | -0.117100 |
| 19/11/2025 | +0.0216% | 1545.269100 | 1545.602900 | +0.333800 |
| 18/11/2025 | +0.0159% | 1545.023900 | 1545.269100 | +0.245200 |
| 17/11/2025 | +0.1525% | 1542.670100 | 1545.023900 | +2.353800 |
| 14/11/2025 | +0.0928% | 1541.238600 | 1542.670100 | +1.431500 |
| 13/11/2025 | -0.0054% | 1541.322400 | 1541.238600 | -0.083800 |
| 12/11/2025 | -0.0084% | 1541.451900 | 1541.322400 | -0.129500 |
| 11/11/2025 | -0.0010% | 1541.467000 | 1541.451900 | -0.015100 |
| 10/11/2025 | +0.0579% | 1540.575400 | 1541.467000 | +0.891600 |
| 07/11/2025 | +0.0619% | 1539.622400 | 1540.575400 | +0.953000 |
| 06/11/2025 | +0.0444% | 1538.938200 | 1539.622400 | +0.684200 |
| 05/11/2025 | -0.0138% | 1539.150500 | 1538.938200 | -0.212300 |
| 04/11/2025 | +0.0364% | 1538.590400 | 1539.150500 | +0.560100 |
| 03/11/2025 | +0.0343% | 1538.062300 | 1538.590400 | +0.528100 |
| 30/10/2025 | -0.0435% | 1538.732000 | 1538.062300 | -0.669700 |
| 29/10/2025 | +0.0133% | 1538.527300 | 1538.732000 | +0.204700 |
| 28/10/2025 | -0.0302% | 1538.991400 | 1538.527300 | -0.464100 |
| 27/10/2025 | +0.0417% | 1538.349900 | 1538.991400 | +0.641500 |
| 24/10/2025 | -0.0048% | 1538.424300 | 1538.349900 | -0.074400 |
| 23/10/2025 | +0.0089% | 1538.286700 | 1538.424300 | +0.137600 |
| 22/10/2025 | +0.0060% | 1538.194100 | 1538.286700 | +0.092600 |
| 21/10/2025 | +0.0400% | 1537.578600 | 1538.194100 | +0.615500 |
| 20/10/2025 | +0.0216% | 1537.247000 | 1537.578600 | +0.331600 |
Mostrando 1 -
100
de 957 registros