Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: PATEstadísticas del Período
Promedio
0.0306%
Máximo
0.3764%
Mínimo
-0.1677%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0221% | 1477.441000 | 1477.767200 | +0.326200 |
| 20/03/2025 | +0.0867% | 1476.160800 | 1477.441000 | +1.280200 |
| 19/03/2025 | +0.0215% | 1475.842900 | 1476.160800 | +0.317900 |
| 18/03/2025 | -0.0257% | 1476.222400 | 1475.842900 | -0.379500 |
| 17/03/2025 | +0.0268% | 1475.826200 | 1476.222400 | +0.396200 |
| 14/03/2025 | +0.0517% | 1475.063800 | 1475.826200 | +0.762400 |
| 13/03/2025 | -0.0752% | 1476.174100 | 1475.063800 | -1.110300 |
| 12/03/2025 | -0.0527% | 1476.952400 | 1476.174100 | -0.778300 |
| 11/03/2025 | +0.0513% | 1476.194200 | 1476.952400 | +0.758200 |
| 10/03/2025 | +0.0879% | 1474.897500 | 1476.194200 | +1.296700 |
| 07/03/2025 | +0.1327% | 1472.941800 | 1474.897500 | +1.955700 |
| 06/03/2025 | -0.0608% | 1473.838100 | 1472.941800 | -0.896300 |
| 05/03/2025 | +0.0200% | 1473.542900 | 1473.838100 | +0.295200 |
| 04/03/2025 | +0.1143% | 1471.860100 | 1473.542900 | +1.682800 |
| 03/03/2025 | +0.1321% | 1469.917500 | 1471.860100 | +1.942600 |
| 28/02/2025 | +0.0467% | 1469.230900 | 1469.917500 | +0.686600 |
| 27/02/2025 | +0.0327% | 1468.750800 | 1469.230900 | +0.480100 |
| 26/02/2025 | +0.0370% | 1468.206900 | 1468.750800 | +0.543900 |
| 25/02/2025 | +0.0952% | 1466.809900 | 1468.206900 | +1.397000 |
| 24/02/2025 | +0.0187% | 1466.536300 | 1466.809900 | +0.273600 |
| 21/02/2025 | +0.0233% | 1466.195200 | 1466.536300 | +0.341100 |
| 20/02/2025 | -0.0045% | 1466.261500 | 1466.195200 | -0.066300 |
| 19/02/2025 | -0.0609% | 1467.154200 | 1466.261500 | -0.892700 |
| 18/02/2025 | -0.0066% | 1467.251400 | 1467.154200 | -0.097200 |
| 17/02/2025 | +0.0968% | 1465.831700 | 1467.251400 | +1.419700 |
| 14/02/2025 | +0.0048% | 1465.761600 | 1465.831700 | +0.070100 |
| 13/02/2025 | -0.0348% | 1466.271800 | 1465.761600 | -0.510200 |
| 12/02/2025 | -0.1460% | 1468.413700 | 1466.271800 | -2.141900 |
| 11/02/2025 | +0.0476% | 1467.714600 | 1468.413700 | +0.699100 |
| 10/02/2025 | +0.1457% | 1465.578300 | 1467.714600 | +2.136300 |
| 07/02/2025 | +0.0755% | 1464.472300 | 1465.578300 | +1.106000 |
| 06/02/2025 | +0.1227% | 1462.677100 | 1464.472300 | +1.795200 |
| 05/02/2025 | +0.1637% | 1460.285000 | 1462.677100 | +2.392100 |
| 04/02/2025 | +0.0870% | 1459.015300 | 1460.285000 | +1.269700 |
| 03/02/2025 | +0.0251% | 1458.649400 | 1459.015300 | +0.365900 |
| 31/01/2025 | +0.0336% | 1458.159700 | 1458.649400 | +0.489700 |
| 30/01/2025 | +0.0077% | 1458.047000 | 1458.159700 | +0.112700 |
| 29/01/2025 | -0.0654% | 1459.000700 | 1458.047000 | -0.953700 |
| 28/01/2025 | -0.0962% | 1460.404400 | 1459.000700 | -1.403700 |
| 27/01/2025 | +0.0784% | 1459.260300 | 1460.404400 | +1.144100 |
| 24/01/2025 | -0.0227% | 1459.592300 | 1459.260300 | -0.332000 |
| 23/01/2025 | -0.0306% | 1460.039400 | 1459.592300 | -0.447100 |
| 22/01/2025 | +0.1902% | 1457.264700 | 1460.039400 | +2.774700 |
| 21/01/2025 | +0.2241% | 1454.002800 | 1457.264700 | +3.261900 |
| 20/01/2025 | +0.0762% | 1452.895000 | 1454.002800 | +1.107800 |
| 17/01/2025 | +0.0947% | 1451.519900 | 1452.895000 | +1.375100 |
| 16/01/2025 | +0.1296% | 1449.639600 | 1451.519900 | +1.880300 |
| 15/01/2025 | +0.1465% | 1447.517400 | 1449.639600 | +2.122200 |
| 14/01/2025 | -0.0982% | 1448.940100 | 1447.517400 | -1.422700 |
| 13/01/2025 | -0.0226% | 1449.267000 | 1448.940100 | -0.326900 |
| 10/01/2025 | -0.0836% | 1450.479400 | 1449.267000 | -1.212400 |
| 09/01/2025 | +0.0508% | 1449.742100 | 1450.479400 | +0.737300 |
| 08/01/2025 | -0.1656% | 1452.145200 | 1449.742100 | -2.403100 |
| 07/01/2025 | -0.0608% | 1453.029000 | 1452.145200 | -0.883800 |
| 06/01/2025 | +0.0506% | 1452.293500 | 1453.029000 | +0.735500 |
| 03/01/2025 | +0.1105% | 1450.689800 | 1452.293500 | +1.603700 |
| 02/01/2025 | +0.2168% | 1447.548400 | 1450.689800 | +3.141400 |
| 31/12/2024 | +0.0120% | 1447.375300 | 1447.548400 | +0.173100 |
| 30/12/2024 | +0.1459% | 1445.265500 | 1447.375300 | +2.109800 |
| 27/12/2024 | -0.1166% | 1446.951700 | 1445.265500 | -1.686200 |
| 26/12/2024 | -0.1266% | 1448.784300 | 1446.951700 | -1.832600 |
| 24/12/2024 | -0.0841% | 1450.003600 | 1448.784300 | -1.219300 |
| 23/12/2024 | -0.1325% | 1451.926000 | 1450.003600 | -1.922400 |
| 20/12/2024 | -0.0122% | 1452.103800 | 1451.926000 | -0.177800 |
| 19/12/2024 | -0.1532% | 1454.330800 | 1452.103800 | -2.227000 |
| 18/12/2024 | +0.0679% | 1453.343100 | 1454.330800 | +0.987700 |
| 17/12/2024 | -0.1677% | 1455.782000 | 1453.343100 | -2.438900 |
| 16/12/2024 | -0.0232% | 1456.120200 | 1455.782000 | -0.338200 |
| 13/12/2024 | -0.0390% | 1456.688800 | 1456.120200 | -0.568600 |
| 12/12/2024 | -0.0920% | 1458.030200 | 1456.688800 | -1.341400 |
| 11/12/2024 | -0.0038% | 1458.086000 | 1458.030200 | -0.055800 |
| 10/12/2024 | +0.0057% | 1458.003400 | 1458.086000 | +0.082600 |
| 09/12/2024 | +0.0881% | 1456.719600 | 1458.003400 | +1.283800 |
| 06/12/2024 | +0.1029% | 1455.220900 | 1456.719600 | +1.498700 |
| 05/12/2024 | +0.0393% | 1454.648900 | 1455.220900 | +0.572000 |
| 04/12/2024 | +0.1069% | 1453.094100 | 1454.648900 | +1.554800 |
| 03/12/2024 | +0.0845% | 1451.867200 | 1453.094100 | +1.226900 |
| 02/12/2024 | +0.0067% | 1451.770300 | 1451.867200 | +0.096900 |
| 29/11/2024 | +0.1260% | 1449.942900 | 1451.770300 | +1.827400 |
| 28/11/2024 | -0.0914% | 1451.268200 | 1449.942900 | -1.325300 |
| 27/11/2024 | +0.0932% | 1449.916200 | 1451.268200 | +1.352000 |
| 26/11/2024 | +0.0710% | 1448.887000 | 1449.916200 | +1.029200 |
| 25/11/2024 | +0.1631% | 1446.525400 | 1448.887000 | +2.361600 |
| 22/11/2024 | -0.0095% | 1446.662900 | 1446.525400 | -0.137500 |
| 21/11/2024 | +0.0916% | 1445.338000 | 1446.662900 | +1.324900 |
| 20/11/2024 | +0.0321% | 1444.874100 | 1445.338000 | +0.463900 |
| 19/11/2024 | +0.0734% | 1443.813800 | 1444.874100 | +1.060300 |
| 18/11/2024 | +0.1447% | 1441.725500 | 1443.813800 | +2.088300 |
| 15/11/2024 | -0.0773% | 1442.840100 | 1441.725500 | -1.114600 |
| 14/11/2024 | -0.0260% | 1443.215900 | 1442.840100 | -0.375800 |
| 13/11/2024 | +0.0895% | 1441.924400 | 1443.215900 | +1.291500 |
| 12/11/2024 | -0.0868% | 1443.175900 | 1441.924400 | -1.251500 |
| 11/11/2024 | +0.0664% | 1442.217500 | 1443.175900 | +0.958400 |
| 08/11/2024 | +0.3764% | 1436.799200 | 1442.217500 | +5.418300 |
| 07/11/2024 | +0.0972% | 1435.403700 | 1436.799200 | +1.395500 |
| 06/11/2024 | -0.0324% | 1435.868800 | 1435.403700 | -0.465100 |
| 05/11/2024 | +0.0670% | 1434.907700 | 1435.868800 | +0.961100 |
| 04/11/2024 | +0.1996% | 1432.046100 | 1434.907700 | +2.861600 |
| 30/10/2024 | +0.0472% | 1431.370800 | 1432.046100 | +0.675300 |
| 29/10/2024 | -0.1334% | 1433.280900 | 1431.370800 | -1.910100 |
Mostrando 201 -
300
de 918 registros