Rentabilidades Diarias

DEUDA FLEXIBLE

RUN: 8251-1 | Serie: PAT
Estadísticas del Período
Promedio
0.0186%
Máximo
0.9523%
Mínimo
-1.2960%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
919 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.2384% 1223.464200 1226.384500 +2.920300
21/10/2022 +0.2992% 1219.809100 1223.464200 +3.655100
20/10/2022 -0.3476% 1224.056300 1219.809100 -4.247200
19/10/2022 -0.1133% 1225.443400 1224.056300 -1.387100
18/10/2022 +0.1798% 1223.241900 1225.443400 +2.201500
17/10/2022 +0.9523% 1211.648600 1223.241900 +11.593300
14/10/2022 +0.1690% 1209.603100 1211.648600 +2.045500
13/10/2022 +0.5410% 1203.077000 1209.603100 +6.526100
12/10/2022 -0.0065% 1203.155500 1203.077000 -0.078500
11/10/2022 -0.4516% 1208.601800 1203.155500 -5.446300
07/10/2022 -0.1004% 1209.816400 1208.601800 -1.214600
06/10/2022 -0.2691% 1213.075800 1209.816400 -3.259400
05/10/2022 +0.1590% 1211.148600 1213.075800 +1.927200
04/10/2022 -0.5061% 1217.294300 1211.148600 -6.145700
03/10/2022 +0.0586% 1216.581000 1217.294300 +0.713300
30/09/2022 -0.1606% 1218.536600 1216.581000 -1.955600
29/09/2022 -0.4735% 1224.320500 1218.536600 -5.783900
28/09/2022 -0.6634% 1232.469100 1224.320500 -8.148600
27/09/2022 -0.6950% 1241.064100 1232.469100 -8.595000
26/09/2022 +0.1460% 1239.253900 1241.064100 +1.810200
23/09/2022 +0.2252% 1236.465800 1239.253900 +2.788100
22/09/2022 -0.4615% 1242.185800 1236.465800 -5.720000
21/09/2022 +0.1462% 1240.370500 1242.185800 +1.815300
20/09/2022 -0.1642% 1242.409100 1240.370500 -2.038600
15/09/2022 +0.0360% 1241.962100 1242.409100 +0.447000
14/09/2022 +0.3439% 1237.698900 1241.962100 +4.263200
13/09/2022 +0.1619% 1235.696500 1237.698900 +2.002400
12/09/2022 +0.4978% 1229.560800 1235.696500 +6.135700
09/09/2022 +0.2833% 1226.082800 1229.560800 +3.478000
08/09/2022 -0.1226% 1227.586500 1226.082800 -1.503700
07/09/2022 -0.4025% 1232.537300 1227.586500 -4.950800
06/09/2022 +0.3310% 1228.464900 1232.537300 +4.072400
05/09/2022 -0.0644% 1229.256200 1228.464900 -0.791300
02/09/2022 +0.0756% 1228.327800 1229.256200 +0.928400
01/09/2022 -0.1285% 1229.907200 1228.327800 -1.579400
31/08/2022 +0.5524% 1223.131400 1229.907200 +6.775800
30/08/2022 -0.3366% 1227.256000 1223.131400 -4.124600
29/08/2022 -0.4013% 1232.191200 1227.256000 -4.935200
26/08/2022 -0.1599% 1234.163600 1232.191200 -1.972400
25/08/2022 +0.0704% 1233.295200 1234.163600 +0.868400
24/08/2022 -0.2875% 1236.846200 1233.295200 -3.551000
23/08/2022 -0.7312% 1245.923100 1236.846200 -9.076900
22/08/2022 -0.6347% 1253.856600 1245.923100 -7.933500
19/08/2022 +0.5030% 1247.565800 1253.856600 +6.290800
18/08/2022 +0.3730% 1242.920900 1247.565800 +4.644900
17/08/2022 +0.2474% 1239.849300 1242.920900 +3.071600
16/08/2022 -0.0427% 1240.379100 1239.849300 -0.529800
12/08/2022 +0.0808% 1239.377600 1240.379100 +1.001500
11/08/2022 -0.2599% 1242.603400 1239.377600 -3.225800
10/08/2022 -0.0990% 1243.834700 1242.603400 -1.231300
09/08/2022 -0.2793% 1247.313100 1243.834700 -3.478400
08/08/2022 -0.1672% 1249.400600 1247.313100 -2.087500
05/08/2022 +0.3087% 1245.549900 1249.400600 +3.850700
04/08/2022 +0.0409% 1245.040800 1245.549900 +0.509100
03/08/2022 +0.1480% 1243.199400 1245.040800 +1.841400
02/08/2022 +0.1674% 1241.120000 1243.199400 +2.079400
01/08/2022 -0.1225% 1242.641300 1241.120000 -1.521300
29/07/2022 +0.0428% 1242.109100 1242.641300 +0.532200
28/07/2022 +0.5285% 1235.561400 1242.109100 +6.547700
27/07/2022 +0.0053% 1235.495300 1235.561400 +0.066100
26/07/2022 -0.6052% 1242.994700 1235.495300 -7.499400
25/07/2022 +0.3822% 1238.252500 1242.994700 +4.742200
22/07/2022 +0.3307% 1234.163900 1238.252500 +4.088600
21/07/2022 +0.2946% 1230.533900 1234.163900 +3.630000
20/07/2022 -0.2460% 1233.564600 1230.533900 -3.030700
19/07/2022 -0.1995% 1236.027400 1233.564600 -2.462800
18/07/2022 -1.0130% 1248.612000 1236.027400 -12.584600
15/07/2022 -1.2960% 1264.899100 1248.612000 -16.287100
14/07/2022 +0.8552% 1254.127800 1264.899100 +10.771300
13/07/2022 +0.0114% 1253.984700 1254.127800 +0.143100
12/07/2022 +0.3102% 1250.100800 1253.984700 +3.883900
11/07/2022 +0.5333% 1243.452000 1250.100800 +6.648800
08/07/2022 +0.1319% 1241.813100 1243.452000 +1.638900
07/07/2022 -0.3104% 1245.673600 1241.813100 -3.860500
06/07/2022 +0.7837% 1235.949700 1245.673600 +9.723900
05/07/2022 +0.6512% 1227.927000 1235.949700 +8.022700
04/07/2022 -0.1177% 1229.373200 1227.927000 -1.446200
01/07/2022 +0.1700% 1227.285200 1229.373200 +2.088000
30/06/2022 +0.3302% 1223.239800 1227.285200 +4.045400
29/06/2022 +0.2289% 1220.443100 1223.239800 +2.796700
28/06/2022 -0.2654% 1223.685900 1220.443100 -3.242800
24/06/2022 +0.5657% 1216.783200 1223.685900 +6.902700
23/06/2022 +0.3390% 1212.664800 1216.783200 +4.118400
22/06/2022 +0.5838% 1205.606100 1212.664800 +7.058700
20/06/2022 +0.2898% 1202.117500 1205.606100 +3.488600
17/06/2022 +0.3019% 1198.493400 1202.117500 +3.624100
16/06/2022 +0.1588% 1196.592000 1198.493400 +1.901400
15/06/2022 +0.0518% 1195.972000 1196.592000 +0.620000
14/06/2022 -0.2811% 1199.339000 1195.972000 -3.367000
13/06/2022 +0.0822% 1198.353800 1199.339000 +0.985200
10/06/2022 -0.1331% 1199.949500 1198.353800 -1.595700
09/06/2022 -0.1999% 1202.350200 1199.949500 -2.400700
08/06/2022 -0.4460% 1207.724900 1202.350200 -5.374700
07/06/2022 +0.4153% 1202.720000 1207.724900 +5.004900
06/06/2022 +0.1390% 1201.049400 1202.720000 +1.670600
03/06/2022 -0.1620% 1202.996700 1201.049400 -1.947300
02/06/2022 -0.1742% 1205.094100 1202.996700 -2.097400
01/06/2022 -0.1797% 1207.262100 1205.094100 -2.168000
31/05/2022 -0.0922% 1208.375400 1207.262100 -1.113300
30/05/2022 +0.3812% 1203.778000 1208.375400 +4.597400
Mostrando 801 - 900 de 919 registros
Volver al Detalle Ver Historial