Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: PATEstadísticas del Período
Promedio
0.0210%
Máximo
0.2655%
Mínimo
-0.1930%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0041% | 1556.858600 | 1556.794800 | -0.063800 |
| 20/01/2026 | -0.0144% | 1557.083500 | 1556.858600 | -0.224900 |
| 19/01/2026 | +0.0450% | 1556.383100 | 1557.083500 | +0.700400 |
| 16/01/2026 | +0.0231% | 1556.023100 | 1556.383100 | +0.360000 |
| 15/01/2026 | +0.1010% | 1554.452600 | 1556.023100 | +1.570500 |
| 14/01/2026 | +0.1098% | 1552.746600 | 1554.452600 | +1.706000 |
| 13/01/2026 | -0.0305% | 1553.221000 | 1552.746600 | -0.474400 |
| 12/01/2026 | -0.0125% | 1553.415800 | 1553.221000 | -0.194800 |
| 09/01/2026 | +0.0025% | 1553.377000 | 1553.415800 | +0.038800 |
| 08/01/2026 | +0.0297% | 1552.915700 | 1553.377000 | +0.461300 |
| 07/01/2026 | +0.0038% | 1552.857000 | 1552.915700 | +0.058700 |
| 06/01/2026 | -0.0603% | 1553.794000 | 1552.857000 | -0.937000 |
| 05/01/2026 | +0.1278% | 1551.809400 | 1553.794000 | +1.984600 |
| 02/01/2026 | +0.0013% | 1551.789100 | 1551.809400 | +0.020300 |
| 31/12/2025 | +0.0600% | 1550.857900 | 1551.789100 | +0.931200 |
| 29/12/2025 | +0.0604% | 1549.922100 | 1550.857900 | +0.935800 |
| 26/12/2025 | +0.1024% | 1548.336100 | 1549.922100 | +1.586000 |
| 23/12/2025 | -0.0077% | 1548.455900 | 1548.336100 | -0.119800 |
| 22/12/2025 | -0.0555% | 1549.316200 | 1548.455900 | -0.860300 |
| 19/12/2025 | +0.0117% | 1549.134200 | 1549.316200 | +0.182000 |
| 18/12/2025 | +0.0035% | 1549.080000 | 1549.134200 | +0.054200 |
| 17/12/2025 | +0.0779% | 1547.873800 | 1549.080000 | +1.206200 |
| 16/12/2025 | +0.0285% | 1547.432000 | 1547.873800 | +0.441800 |
| 15/12/2025 | +0.0338% | 1546.908900 | 1547.432000 | +0.523100 |
| 11/12/2025 | +0.0551% | 1546.056100 | 1546.908900 | +0.852800 |
| 10/12/2025 | -0.0102% | 1546.213800 | 1546.056100 | -0.157700 |
| 09/12/2025 | -0.0034% | 1546.267100 | 1546.213800 | -0.053300 |
| 05/12/2025 | +0.0305% | 1545.796300 | 1546.267100 | +0.470800 |
| 04/12/2025 | -0.0168% | 1546.056600 | 1545.796300 | -0.260300 |
| 03/12/2025 | +0.0619% | 1545.100400 | 1546.056600 | +0.956200 |
| 02/12/2025 | -0.0526% | 1545.913500 | 1545.100400 | -0.813100 |
| 01/12/2025 | -0.0189% | 1546.206000 | 1545.913500 | -0.292500 |
| 28/11/2025 | -0.0055% | 1546.290800 | 1546.206000 | -0.084800 |
| 27/11/2025 | +0.0106% | 1546.126700 | 1546.290800 | +0.164100 |
| 26/11/2025 | -0.0358% | 1546.680800 | 1546.126700 | -0.554100 |
| 25/11/2025 | +0.0063% | 1546.584000 | 1546.680800 | +0.096800 |
| 24/11/2025 | -0.0160% | 1546.831400 | 1546.584000 | -0.247400 |
| 21/11/2025 | +0.0870% | 1545.485800 | 1546.831400 | +1.345600 |
| 20/11/2025 | -0.0076% | 1545.602900 | 1545.485800 | -0.117100 |
| 19/11/2025 | +0.0216% | 1545.269100 | 1545.602900 | +0.333800 |
| 18/11/2025 | +0.0159% | 1545.023900 | 1545.269100 | +0.245200 |
| 17/11/2025 | +0.1525% | 1542.670100 | 1545.023900 | +2.353800 |
| 14/11/2025 | +0.0928% | 1541.238600 | 1542.670100 | +1.431500 |
| 13/11/2025 | -0.0054% | 1541.322400 | 1541.238600 | -0.083800 |
| 12/11/2025 | -0.0084% | 1541.451900 | 1541.322400 | -0.129500 |
| 11/11/2025 | -0.0010% | 1541.467000 | 1541.451900 | -0.015100 |
| 10/11/2025 | +0.0579% | 1540.575400 | 1541.467000 | +0.891600 |
| 07/11/2025 | +0.0619% | 1539.622400 | 1540.575400 | +0.953000 |
| 06/11/2025 | +0.0444% | 1538.938200 | 1539.622400 | +0.684200 |
| 05/11/2025 | -0.0138% | 1539.150500 | 1538.938200 | -0.212300 |
| 04/11/2025 | +0.0364% | 1538.590400 | 1539.150500 | +0.560100 |
| 03/11/2025 | +0.0343% | 1538.062300 | 1538.590400 | +0.528100 |
| 30/10/2025 | -0.0435% | 1538.732000 | 1538.062300 | -0.669700 |
| 29/10/2025 | +0.0133% | 1538.527300 | 1538.732000 | +0.204700 |
| 28/10/2025 | -0.0302% | 1538.991400 | 1538.527300 | -0.464100 |
| 27/10/2025 | +0.0417% | 1538.349900 | 1538.991400 | +0.641500 |
| 24/10/2025 | -0.0048% | 1538.424300 | 1538.349900 | -0.074400 |
| 23/10/2025 | +0.0089% | 1538.286700 | 1538.424300 | +0.137600 |
| 22/10/2025 | +0.0060% | 1538.194100 | 1538.286700 | +0.092600 |
| 21/10/2025 | +0.0400% | 1537.578600 | 1538.194100 | +0.615500 |
| 20/10/2025 | +0.0216% | 1537.247000 | 1537.578600 | +0.331600 |
| 17/10/2025 | -0.0333% | 1537.759400 | 1537.247000 | -0.512400 |
| 16/10/2025 | +0.0317% | 1537.272400 | 1537.759400 | +0.487000 |
| 15/10/2025 | -0.0440% | 1537.948800 | 1537.272400 | -0.676400 |
| 14/10/2025 | +0.0595% | 1537.034300 | 1537.948800 | +0.914500 |
| 13/10/2025 | +0.0351% | 1536.495200 | 1537.034300 | +0.539100 |
| 10/10/2025 | +0.0634% | 1535.521800 | 1536.495200 | +0.973400 |
| 09/10/2025 | -0.1015% | 1537.080400 | 1535.521800 | -1.558600 |
| 08/10/2025 | +0.1151% | 1535.313000 | 1537.080400 | +1.767400 |
| 07/10/2025 | +0.0283% | 1534.878700 | 1535.313000 | +0.434300 |
| 06/10/2025 | +0.0159% | 1534.634400 | 1534.878700 | +0.244300 |
| 03/10/2025 | +0.0306% | 1534.164200 | 1534.634400 | +0.470200 |
| 02/10/2025 | -0.0413% | 1534.798100 | 1534.164200 | -0.633900 |
| 01/10/2025 | +0.0301% | 1534.336600 | 1534.798100 | +0.461500 |
| 30/09/2025 | +0.0959% | 1532.866600 | 1534.336600 | +1.470000 |
| 29/09/2025 | +0.0624% | 1531.910700 | 1532.866600 | +0.955900 |
| 26/09/2025 | +0.0984% | 1530.404200 | 1531.910700 | +1.506500 |
| 25/09/2025 | -0.0222% | 1530.744200 | 1530.404200 | -0.340000 |
| 24/09/2025 | -0.0816% | 1531.993900 | 1530.744200 | -1.249700 |
| 23/09/2025 | +0.0022% | 1531.960900 | 1531.993900 | +0.033000 |
| 22/09/2025 | +0.0901% | 1530.580600 | 1531.960900 | +1.380300 |
| 16/09/2025 | +0.0236% | 1530.219200 | 1530.580600 | +0.361400 |
| 15/09/2025 | +0.0288% | 1529.778500 | 1530.219200 | +0.440700 |
| 12/09/2025 | -0.0147% | 1530.003200 | 1529.778500 | -0.224700 |
| 11/09/2025 | +0.0943% | 1528.560900 | 1530.003200 | +1.442300 |
| 10/09/2025 | -0.0784% | 1529.759800 | 1528.560900 | -1.198900 |
| 09/09/2025 | -0.0300% | 1530.218500 | 1529.759800 | -0.458700 |
| 08/09/2025 | +0.0668% | 1529.195900 | 1530.218500 | +1.022600 |
| 05/09/2025 | +0.0811% | 1527.955600 | 1529.195900 | +1.240300 |
| 04/09/2025 | +0.0197% | 1527.654400 | 1527.955600 | +0.301200 |
| 03/09/2025 | +0.0693% | 1526.596600 | 1527.654400 | +1.057800 |
| 02/09/2025 | +0.0226% | 1526.251300 | 1526.596600 | +0.345300 |
| 01/09/2025 | +0.0922% | 1524.845200 | 1526.251300 | +1.406100 |
| 29/08/2025 | -0.0202% | 1525.153700 | 1524.845200 | -0.308500 |
| 28/08/2025 | -0.0005% | 1525.161700 | 1525.153700 | -0.008000 |
| 27/08/2025 | +0.0695% | 1524.101700 | 1525.161700 | +1.060000 |
| 26/08/2025 | -0.0322% | 1524.592400 | 1524.101700 | -0.490700 |
| 25/08/2025 | +0.2655% | 1520.550500 | 1524.592400 | +4.041900 |
| 21/08/2025 | -0.0578% | 1521.429200 | 1520.550500 | -0.878700 |
| 20/08/2025 | -0.1930% | 1524.368100 | 1521.429200 | -2.938900 |
Mostrando 1 -
100
de 918 registros