Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: HEstadísticas del Período
Promedio
0.0288%
Máximo
0.8927%
Mínimo
-0.5850%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.1537% | 2643.696600 | 2639.637400 | -4.059200 |
| 09/08/2023 | -0.2306% | 2649.800500 | 2643.696600 | -6.103900 |
| 08/08/2023 | +0.2318% | 2643.665200 | 2649.800500 | +6.135300 |
| 07/08/2023 | +0.2919% | 2635.960300 | 2643.665200 | +7.704900 |
| 04/08/2023 | -0.1771% | 2640.632300 | 2635.960300 | -4.672000 |
| 03/08/2023 | -0.1246% | 2643.924300 | 2640.632300 | -3.292000 |
| 02/08/2023 | -0.2394% | 2650.262200 | 2643.924300 | -6.337900 |
| 01/08/2023 | +0.0156% | 2649.847700 | 2650.262200 | +0.414500 |
| 31/07/2023 | +0.8927% | 2626.298900 | 2649.847700 | +23.548800 |
| 28/07/2023 | +0.1315% | 2622.847000 | 2626.298900 | +3.451900 |
| 27/07/2023 | -0.0075% | 2623.044900 | 2622.847000 | -0.197900 |
| 26/07/2023 | -0.0120% | 2623.358500 | 2623.044900 | -0.313600 |
| 25/07/2023 | +0.2088% | 2617.885900 | 2623.358500 | +5.472600 |
| 24/07/2023 | +0.1587% | 2613.735200 | 2617.885900 | +4.150700 |
| 21/07/2023 | +0.3080% | 2605.697200 | 2613.735200 | +8.038000 |
| 20/07/2023 | -0.1121% | 2608.620600 | 2605.697200 | -2.923400 |
| 19/07/2023 | -0.0579% | 2610.132700 | 2608.620600 | -1.512100 |
| 18/07/2023 | -0.0067% | 2610.307500 | 2610.132700 | -0.174800 |
| 17/07/2023 | +0.4265% | 2599.197500 | 2610.307500 | +11.110000 |
| 14/07/2023 | +0.2558% | 2592.557400 | 2599.197500 | +6.640100 |
| 13/07/2023 | +0.2595% | 2585.837600 | 2592.557400 | +6.719800 |
| 12/07/2023 | -0.0133% | 2586.181700 | 2585.837600 | -0.344100 |
| 11/07/2023 | +0.0508% | 2584.867500 | 2586.181700 | +1.314200 |
| 10/07/2023 | +0.2325% | 2578.863400 | 2584.867500 | +6.004100 |
| 07/07/2023 | -0.0620% | 2580.461600 | 2578.863400 | -1.598200 |
| 06/07/2023 | -0.0829% | 2582.601400 | 2580.461600 | -2.139800 |
| 05/07/2023 | -0.0792% | 2584.647400 | 2582.601400 | -2.046000 |
| 04/07/2023 | -0.0652% | 2586.332500 | 2584.647400 | -1.685100 |
| 03/07/2023 | +0.1376% | 2582.776300 | 2586.332500 | +3.556200 |
| 30/06/2023 | +0.1207% | 2579.661000 | 2582.776300 | +3.115300 |
| 29/06/2023 | -0.0137% | 2580.013700 | 2579.661000 | -0.352700 |
| 28/06/2023 | -0.0077% | 2580.213600 | 2580.013700 | -0.199900 |
| 27/06/2023 | -0.2858% | 2587.597800 | 2580.213600 | -7.384200 |
| 23/06/2023 | -0.1026% | 2590.253800 | 2587.597800 | -2.656000 |
| 22/06/2023 | +0.0083% | 2590.037900 | 2590.253800 | +0.215900 |
| 20/06/2023 | +0.3500% | 2580.987700 | 2590.037900 | +9.050200 |
| 19/06/2023 | +0.0732% | 2579.098300 | 2580.987700 | +1.889400 |
| 16/06/2023 | -0.0362% | 2580.031100 | 2579.098300 | -0.932800 |
| 15/06/2023 | +0.1157% | 2577.047000 | 2580.031100 | +2.984100 |
| 14/06/2023 | -0.1051% | 2579.758100 | 2577.047000 | -2.711100 |
| 13/06/2023 | +0.1297% | 2576.415000 | 2579.758100 | +3.343100 |
| 12/06/2023 | +0.7934% | 2556.054400 | 2576.415000 | +20.360600 |
| 09/06/2023 | -0.0066% | 2556.222500 | 2556.054400 | -0.168100 |
| 08/06/2023 | -0.1956% | 2561.226600 | 2556.222500 | -5.004100 |
| 07/06/2023 | -0.0432% | 2562.332600 | 2561.226600 | -1.106000 |
| 06/06/2023 | +0.1187% | 2559.293400 | 2562.332600 | +3.039200 |
| 05/06/2023 | +0.2845% | 2552.023500 | 2559.293400 | +7.269900 |
| 02/06/2023 | +0.0619% | 2550.445100 | 2552.023500 | +1.578400 |
| 01/06/2023 | -0.0532% | 2551.803100 | 2550.445100 | -1.358000 |
| 31/05/2023 | +0.3139% | 2543.806500 | 2551.803100 | +7.996600 |
| 30/05/2023 | +0.0708% | 2542.005400 | 2543.806500 | +1.801100 |
| 29/05/2023 | -0.0021% | 2542.059000 | 2542.005400 | -0.053600 |
| 26/05/2023 | -0.1789% | 2546.611000 | 2542.059000 | -4.552000 |
| 25/05/2023 | -0.1743% | 2551.052800 | 2546.611000 | -4.441800 |
| 24/05/2023 | +0.1052% | 2548.371600 | 2551.052800 | +2.681200 |
| 23/05/2023 | -0.1238% | 2551.528000 | 2548.371600 | -3.156400 |
| 22/05/2023 | +0.1417% | 2547.913900 | 2551.528000 | +3.614100 |
| 19/05/2023 | +0.0190% | 2547.430000 | 2547.913900 | +0.483900 |
| 18/05/2023 | -0.0228% | 2548.010700 | 2547.430000 | -0.580700 |
| 17/05/2023 | +0.1808% | 2543.408300 | 2548.010700 | +4.602400 |
| 16/05/2023 | +0.3539% | 2534.422700 | 2543.408300 | +8.985600 |
| 15/05/2023 | -0.2449% | 2540.637000 | 2534.422700 | -6.214300 |
| 12/05/2023 | -0.4631% | 2552.429100 | 2540.637000 | -11.792100 |
| 11/05/2023 | +0.2773% | 2545.361300 | 2552.429100 | +7.067800 |
| 10/05/2023 | -0.1691% | 2549.669700 | 2545.361300 | -4.308400 |
| 09/05/2023 | -0.1143% | 2552.586400 | 2549.669700 | -2.916700 |
| 08/05/2023 | +0.0867% | 2550.373500 | 2552.586400 | +2.212900 |
| 05/05/2023 | -0.1304% | 2553.702000 | 2550.373500 | -3.328500 |
| 04/05/2023 | -0.1949% | 2558.684300 | 2553.702000 | -4.982300 |
| 03/05/2023 | -0.0400% | 2559.708100 | 2558.684300 | -1.023800 |
| 02/05/2023 | +0.1742% | 2555.253200 | 2559.708100 | +4.454900 |
| 28/04/2023 | +0.2723% | 2548.304200 | 2555.253200 | +6.949000 |
| 27/04/2023 | -0.1616% | 2552.425700 | 2548.304200 | -4.121500 |
| 26/04/2023 | -0.2026% | 2557.601700 | 2552.425700 | -5.176000 |
| 25/04/2023 | +0.0633% | 2555.982500 | 2557.601700 | +1.619200 |
| 24/04/2023 | +0.5243% | 2542.615500 | 2555.982500 | +13.367000 |
| 21/04/2023 | -0.0594% | 2544.126700 | 2542.615500 | -1.511200 |
| 20/04/2023 | -0.2233% | 2549.813000 | 2544.126700 | -5.686300 |
| 19/04/2023 | -0.1489% | 2553.612800 | 2549.813000 | -3.799800 |
| 18/04/2023 | -0.2587% | 2560.228600 | 2553.612800 | -6.615800 |
| 17/04/2023 | +0.1258% | 2557.009200 | 2560.228600 | +3.219400 |
| 14/04/2023 | +0.0717% | 2555.176200 | 2557.009200 | +1.833000 |
| 13/04/2023 | -0.0783% | 2557.177300 | 2555.176200 | -2.001100 |
| 12/04/2023 | -0.3973% | 2567.356900 | 2557.177300 | -10.179600 |
| 11/04/2023 | -0.4342% | 2578.528300 | 2567.356900 | -11.171400 |
| 10/04/2023 | +0.0311% | 2577.726300 | 2578.528300 | +0.802000 |
| 06/04/2023 | +0.2986% | 2570.040200 | 2577.726300 | +7.686100 |
| 05/04/2023 | -0.1932% | 2575.010300 | 2570.040200 | -4.970100 |
| 04/04/2023 | +0.3433% | 2566.186500 | 2575.010300 | +8.823800 |
| 03/04/2023 | +0.7304% | 2547.511100 | 2566.186500 | +18.675400 |
| 31/03/2023 | +0.3675% | 2538.166500 | 2547.511100 | +9.344600 |
| 30/03/2023 | +0.2992% | 2530.582600 | 2538.166500 | +7.583900 |
| 29/03/2023 | -0.1710% | 2534.914100 | 2530.582600 | -4.331500 |
| 28/03/2023 | -0.1394% | 2538.449700 | 2534.914100 | -3.535600 |
| 27/03/2023 | -0.4355% | 2549.530000 | 2538.449700 | -11.080300 |
| 24/03/2023 | +0.1932% | 2544.610300 | 2549.530000 | +4.919700 |
| 23/03/2023 | -0.1898% | 2549.443900 | 2544.610300 | -4.833600 |
| 22/03/2023 | +0.2208% | 2543.821500 | 2549.443900 | +5.622400 |
| 21/03/2023 | -0.5850% | 2558.746200 | 2543.821500 | -14.924700 |
| 20/03/2023 | -0.2297% | 2564.630400 | 2558.746200 | -5.884200 |
Mostrando 601 -
700
de 919 registros