Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: HEstadísticas del Período
Promedio
0.0410%
Máximo
0.7201%
Mínimo
-0.9064%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.2753% | 2742.565600 | 2750.125500 | +7.559900 |
| 09/01/2024 | +0.5688% | 2727.008900 | 2742.565600 | +15.556700 |
| 08/01/2024 | +0.0892% | 2724.577800 | 2727.008900 | +2.431100 |
| 05/01/2024 | +0.0690% | 2722.698800 | 2724.577800 | +1.879000 |
| 04/01/2024 | -0.1553% | 2726.930400 | 2722.698800 | -4.231600 |
| 03/01/2024 | -0.1662% | 2731.466300 | 2726.930400 | -4.535900 |
| 02/01/2024 | -0.1431% | 2735.378700 | 2731.466300 | -3.912400 |
| 29/12/2023 | -0.2558% | 2742.385700 | 2735.378700 | -7.007000 |
| 28/12/2023 | +0.0501% | 2741.011200 | 2742.385700 | +1.374500 |
| 27/12/2023 | -0.1841% | 2746.062800 | 2741.011200 | -5.051600 |
| 26/12/2023 | +0.4983% | 2732.414000 | 2746.062800 | +13.648800 |
| 22/12/2023 | +0.4382% | 2720.465800 | 2732.414000 | +11.948200 |
| 21/12/2023 | +0.1454% | 2716.514000 | 2720.465800 | +3.951800 |
| 20/12/2023 | +0.6115% | 2699.954400 | 2716.514000 | +16.559600 |
| 19/12/2023 | -0.5085% | 2713.718500 | 2699.954400 | -13.764100 |
| 18/12/2023 | +0.0347% | 2712.777300 | 2713.718500 | +0.941200 |
| 15/12/2023 | +0.5563% | 2697.727700 | 2712.777300 | +15.049600 |
| 14/12/2023 | +0.5972% | 2681.664200 | 2697.727700 | +16.063500 |
| 13/12/2023 | -0.0347% | 2682.596200 | 2681.664200 | -0.932000 |
| 12/12/2023 | +0.0861% | 2680.286900 | 2682.596200 | +2.309300 |
| 11/12/2023 | +0.6646% | 2662.531700 | 2680.286900 | +17.755200 |
| 07/12/2023 | -0.1757% | 2667.213200 | 2662.531700 | -4.681500 |
| 06/12/2023 | +0.1826% | 2662.346400 | 2667.213200 | +4.866800 |
| 05/12/2023 | +0.5387% | 2648.041800 | 2662.346400 | +14.304600 |
| 04/12/2023 | +0.1259% | 2644.711300 | 2648.041800 | +3.330500 |
| 01/12/2023 | -0.2397% | 2651.057900 | 2644.711300 | -6.346600 |
| 30/11/2023 | +0.2040% | 2645.655400 | 2651.057900 | +5.402500 |
| 29/11/2023 | +0.1693% | 2641.178900 | 2645.655400 | +4.476500 |
| 28/11/2023 | +0.0850% | 2638.936000 | 2641.178900 | +2.242900 |
| 27/11/2023 | -0.0662% | 2640.684500 | 2638.936000 | -1.748500 |
| 24/11/2023 | +0.1192% | 2637.539500 | 2640.684500 | +3.145000 |
| 23/11/2023 | +0.0548% | 2636.094200 | 2637.539500 | +1.445300 |
| 22/11/2023 | +0.1826% | 2631.284200 | 2636.094200 | +4.810000 |
| 21/11/2023 | -0.0166% | 2631.720600 | 2631.284200 | -0.436400 |
| 20/11/2023 | -0.1998% | 2636.982900 | 2631.720600 | -5.262300 |
| 17/11/2023 | +0.2231% | 2631.107500 | 2636.982900 | +5.875400 |
| 16/11/2023 | +0.0027% | 2631.036400 | 2631.107500 | +0.071100 |
| 15/11/2023 | -0.2211% | 2636.861300 | 2631.036400 | -5.824900 |
| 14/11/2023 | +0.0397% | 2635.815200 | 2636.861300 | +1.046100 |
| 13/11/2023 | +0.2380% | 2629.549100 | 2635.815200 | +6.266100 |
| 10/11/2023 | +0.4803% | 2616.950500 | 2629.549100 | +12.598600 |
| 09/11/2023 | +0.3202% | 2608.585200 | 2616.950500 | +8.365300 |
| 08/11/2023 | +0.6863% | 2590.743400 | 2608.585200 | +17.841800 |
| 07/11/2023 | +0.3201% | 2582.463300 | 2590.743400 | +8.280100 |
| 06/11/2023 | +0.2232% | 2576.705900 | 2582.463300 | +5.757400 |
| 03/11/2023 | +0.5513% | 2562.539400 | 2576.705900 | +14.166500 |
| 02/11/2023 | +0.5488% | 2548.514600 | 2562.539400 | +14.024800 |
| 31/10/2023 | -0.5123% | 2561.603600 | 2548.514600 | -13.089000 |
| 30/10/2023 | -0.6755% | 2578.965500 | 2561.603600 | -17.361900 |
| 26/10/2023 | +0.0821% | 2576.848500 | 2578.965500 | +2.117000 |
| 25/10/2023 | -0.1845% | 2581.607000 | 2576.848500 | -4.758500 |
| 24/10/2023 | -0.4906% | 2594.302200 | 2581.607000 | -12.695200 |
| 23/10/2023 | -0.3917% | 2604.485200 | 2594.302200 | -10.183000 |
| 20/10/2023 | -0.3755% | 2614.282900 | 2604.485200 | -9.797700 |
| 19/10/2023 | -0.3310% | 2622.951400 | 2614.282900 | -8.668500 |
| 18/10/2023 | -0.9064% | 2646.832600 | 2622.951400 | -23.881200 |
| 17/10/2023 | -0.1895% | 2651.852400 | 2646.832600 | -5.019800 |
| 16/10/2023 | +0.0512% | 2650.494400 | 2651.852400 | +1.358000 |
| 13/10/2023 | +0.4401% | 2638.854200 | 2650.494400 | +11.640200 |
| 12/10/2023 | +0.2924% | 2631.149400 | 2638.854200 | +7.704800 |
| 11/10/2023 | +0.3506% | 2621.941300 | 2631.149400 | +9.208100 |
| 10/10/2023 | +0.7201% | 2603.129300 | 2621.941300 | +18.812000 |
| 06/10/2023 | +0.0784% | 2601.088100 | 2603.129300 | +2.041200 |
| 05/10/2023 | +0.1538% | 2597.091100 | 2601.088100 | +3.997000 |
| 04/10/2023 | -0.2884% | 2604.590800 | 2597.091100 | -7.499700 |
| 03/10/2023 | -0.0585% | 2606.114200 | 2604.590800 | -1.523400 |
| 02/10/2023 | +0.0619% | 2604.502200 | 2606.114200 | +1.612000 |
| 29/09/2023 | -0.4118% | 2615.249500 | 2604.502200 | -10.747300 |
| 28/09/2023 | -0.1873% | 2620.151500 | 2615.249500 | -4.902000 |
| 27/09/2023 | -0.2396% | 2626.438100 | 2620.151500 | -6.286600 |
| 26/09/2023 | -0.3248% | 2634.983000 | 2626.438100 | -8.544900 |
| 25/09/2023 | +0.2750% | 2627.746700 | 2634.983000 | +7.236300 |
| 22/09/2023 | -0.2752% | 2634.987100 | 2627.746700 | -7.240400 |
| 21/09/2023 | -0.0369% | 2635.960000 | 2634.987100 | -0.972900 |
| 20/09/2023 | -0.2913% | 2643.649500 | 2635.960000 | -7.689500 |
| 15/09/2023 | +0.1253% | 2640.339900 | 2643.649500 | +3.309600 |
| 14/09/2023 | -0.0265% | 2641.040800 | 2640.339900 | -0.700900 |
| 13/09/2023 | -0.4190% | 2652.130900 | 2641.040800 | -11.090100 |
| 12/09/2023 | +0.0901% | 2649.743300 | 2652.130900 | +2.387600 |
| 11/09/2023 | -0.0730% | 2651.679500 | 2649.743300 | -1.936200 |
| 08/09/2023 | +0.3972% | 2641.166800 | 2651.679500 | +10.512700 |
| 07/09/2023 | +0.1265% | 2637.828000 | 2641.166800 | +3.338800 |
| 06/09/2023 | -0.1414% | 2641.561400 | 2637.828000 | -3.733400 |
| 05/09/2023 | +0.4929% | 2628.574000 | 2641.561400 | +12.987400 |
| 04/09/2023 | +0.1198% | 2625.426500 | 2628.574000 | +3.147500 |
| 01/09/2023 | -0.1087% | 2628.281600 | 2625.426500 | -2.855100 |
| 31/08/2023 | -0.0348% | 2629.197100 | 2628.281600 | -0.915500 |
| 30/08/2023 | +0.0741% | 2627.250900 | 2629.197100 | +1.946200 |
| 29/08/2023 | +0.6158% | 2611.120800 | 2627.250900 | +16.130100 |
| 28/08/2023 | +0.3616% | 2601.696900 | 2611.120800 | +9.423900 |
| 25/08/2023 | -0.4375% | 2613.105100 | 2601.696900 | -11.408200 |
| 24/08/2023 | -0.1019% | 2615.769200 | 2613.105100 | -2.664100 |
| 23/08/2023 | +0.1023% | 2613.095200 | 2615.769200 | +2.674000 |
| 22/08/2023 | -0.1863% | 2617.967500 | 2613.095200 | -4.872300 |
| 21/08/2023 | -0.1237% | 2621.208300 | 2617.967500 | -3.240800 |
| 18/08/2023 | -0.1825% | 2625.995800 | 2621.208300 | -4.787500 |
| 17/08/2023 | -0.1257% | 2629.297800 | 2625.995800 | -3.302000 |
| 16/08/2023 | -0.2111% | 2634.855400 | 2629.297800 | -5.557600 |
| 14/08/2023 | +0.1381% | 2631.219400 | 2634.855400 | +3.636000 |
| 11/08/2023 | -0.3194% | 2639.637400 | 2631.219400 | -8.418000 |
Mostrando 501 -
600
de 919 registros