Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: HEstadísticas del Período
Promedio
0.0253%
Máximo
0.6004%
Mínimo
-0.7007%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.0724% | 2822.508400 | 2820.465000 | -2.043400 |
| 31/05/2024 | -0.0415% | 2823.679900 | 2822.508400 | -1.171500 |
| 30/05/2024 | +0.1544% | 2819.323600 | 2823.679900 | +4.356300 |
| 29/05/2024 | +0.0195% | 2818.775200 | 2819.323600 | +0.548400 |
| 28/05/2024 | -0.1311% | 2822.474400 | 2818.775200 | -3.699200 |
| 27/05/2024 | -0.0639% | 2824.279000 | 2822.474400 | -1.804600 |
| 24/05/2024 | -0.1320% | 2828.010200 | 2824.279000 | -3.731200 |
| 23/05/2024 | +0.0466% | 2826.692600 | 2828.010200 | +1.317600 |
| 22/05/2024 | +0.5078% | 2812.376000 | 2826.692600 | +14.316600 |
| 20/05/2024 | -0.2018% | 2818.057700 | 2812.376000 | -5.681700 |
| 17/05/2024 | -0.1953% | 2823.568000 | 2818.057700 | -5.510300 |
| 16/05/2024 | -0.0105% | 2823.863300 | 2823.568000 | -0.295300 |
| 15/05/2024 | +0.0473% | 2822.527700 | 2823.863300 | +1.335600 |
| 14/05/2024 | -0.0682% | 2824.452400 | 2822.527700 | -1.924700 |
| 13/05/2024 | +0.0282% | 2823.655500 | 2824.452400 | +0.796900 |
| 10/05/2024 | -0.3349% | 2833.128200 | 2823.655500 | -9.472700 |
| 09/05/2024 | -0.1553% | 2837.531700 | 2833.128200 | -4.403500 |
| 08/05/2024 | +0.2450% | 2830.589500 | 2837.531700 | +6.942200 |
| 07/05/2024 | +0.3201% | 2821.542900 | 2830.589500 | +9.046600 |
| 06/05/2024 | -0.0583% | 2823.187400 | 2821.542900 | -1.644500 |
| 03/05/2024 | -0.0971% | 2825.928900 | 2823.187400 | -2.741500 |
| 02/05/2024 | -0.1084% | 2828.994900 | 2825.928900 | -3.066000 |
| 30/04/2024 | +0.4932% | 2815.077200 | 2828.994900 | +13.917700 |
| 29/04/2024 | +0.1547% | 2810.724800 | 2815.077200 | +4.352400 |
| 26/04/2024 | +0.1118% | 2807.583900 | 2810.724800 | +3.140900 |
| 25/04/2024 | -0.4186% | 2819.361600 | 2807.583900 | -11.777700 |
| 24/04/2024 | +0.3315% | 2810.031600 | 2819.361600 | +9.330000 |
| 23/04/2024 | +0.1815% | 2804.935300 | 2810.031600 | +5.096300 |
| 22/04/2024 | -0.0342% | 2805.893400 | 2804.935300 | -0.958100 |
| 19/04/2024 | -0.3009% | 2814.348900 | 2805.893400 | -8.455500 |
| 18/04/2024 | -0.1754% | 2819.289300 | 2814.348900 | -4.940400 |
| 17/04/2024 | -0.5221% | 2834.047600 | 2819.289300 | -14.758300 |
| 16/04/2024 | -0.3123% | 2842.912700 | 2834.047600 | -8.865100 |
| 15/04/2024 | +0.1101% | 2839.785000 | 2842.912700 | +3.127700 |
| 12/04/2024 | +0.1936% | 2834.293800 | 2839.785000 | +5.491200 |
| 11/04/2024 | -0.0278% | 2835.081300 | 2834.293800 | -0.787500 |
| 10/04/2024 | +0.2522% | 2827.941400 | 2835.081300 | +7.139900 |
| 09/04/2024 | -0.2176% | 2834.101500 | 2827.941400 | -6.160100 |
| 08/04/2024 | -0.3076% | 2842.833500 | 2834.101500 | -8.732000 |
| 05/04/2024 | +0.3149% | 2833.896600 | 2842.833500 | +8.936900 |
| 04/04/2024 | -0.7007% | 2853.824400 | 2833.896600 | -19.927800 |
| 03/04/2024 | -0.5846% | 2870.555300 | 2853.824400 | -16.730900 |
| 02/04/2024 | -0.2441% | 2877.572100 | 2870.555300 | -7.016800 |
| 01/04/2024 | +0.0677% | 2875.625800 | 2877.572100 | +1.946300 |
| 28/03/2024 | +0.1191% | 2872.204000 | 2875.625800 | +3.421800 |
| 27/03/2024 | +0.1163% | 2868.864600 | 2872.204000 | +3.339400 |
| 26/03/2024 | +0.1042% | 2865.877400 | 2868.864600 | +2.987200 |
| 25/03/2024 | -0.2416% | 2872.810600 | 2865.877400 | -6.933200 |
| 22/03/2024 | +0.3506% | 2862.755200 | 2872.810600 | +10.055400 |
| 21/03/2024 | +0.1018% | 2859.841200 | 2862.755200 | +2.914000 |
| 20/03/2024 | +0.4992% | 2845.599600 | 2859.841200 | +14.241600 |
| 19/03/2024 | +0.5389% | 2830.305000 | 2845.599600 | +15.294600 |
| 18/03/2024 | +0.0573% | 2828.684100 | 2830.305000 | +1.620900 |
| 15/03/2024 | -0.3457% | 2838.480200 | 2828.684100 | -9.796100 |
| 14/03/2024 | -0.2548% | 2845.721300 | 2838.480200 | -7.241100 |
| 13/03/2024 | -0.5347% | 2860.978600 | 2845.721300 | -15.257300 |
| 12/03/2024 | +0.0013% | 2860.941800 | 2860.978600 | +0.036800 |
| 11/03/2024 | +0.0254% | 2860.214700 | 2860.941800 | +0.727100 |
| 08/03/2024 | -0.4543% | 2873.237100 | 2860.214700 | -13.022400 |
| 07/03/2024 | +0.4281% | 2860.964000 | 2873.237100 | +12.273100 |
| 06/03/2024 | +0.3265% | 2851.636900 | 2860.964000 | +9.327100 |
| 05/03/2024 | +0.1250% | 2848.073800 | 2851.636900 | +3.563100 |
| 04/03/2024 | +0.3280% | 2838.746100 | 2848.073800 | +9.327700 |
| 01/03/2024 | +0.1551% | 2834.346100 | 2838.746100 | +4.400000 |
| 29/02/2024 | -0.2913% | 2842.613700 | 2834.346100 | -8.267600 |
| 28/02/2024 | -0.1709% | 2847.475400 | 2842.613700 | -4.861700 |
| 27/02/2024 | -0.2030% | 2853.262900 | 2847.475400 | -5.787500 |
| 26/02/2024 | -0.0014% | 2853.304100 | 2853.262900 | -0.041200 |
| 23/02/2024 | +0.2831% | 2845.238000 | 2853.304100 | +8.066100 |
| 22/02/2024 | +0.2086% | 2839.309300 | 2845.238000 | +5.928700 |
| 21/02/2024 | +0.0968% | 2836.563300 | 2839.309300 | +2.746000 |
| 20/02/2024 | -0.0502% | 2837.987200 | 2836.563300 | -1.423900 |
| 19/02/2024 | +0.0027% | 2837.911300 | 2837.987200 | +0.075900 |
| 16/02/2024 | +0.3112% | 2829.094600 | 2837.911300 | +8.816700 |
| 15/02/2024 | +0.3373% | 2819.569500 | 2829.094600 | +9.525100 |
| 14/02/2024 | -0.6223% | 2837.171700 | 2819.569500 | -17.602200 |
| 13/02/2024 | -0.1714% | 2842.039900 | 2837.171700 | -4.868200 |
| 12/02/2024 | +0.2872% | 2833.888400 | 2842.039900 | +8.151500 |
| 09/02/2024 | +0.4108% | 2822.269700 | 2833.888400 | +11.618700 |
| 08/02/2024 | +0.3531% | 2812.320500 | 2822.269700 | +9.949200 |
| 07/02/2024 | +0.1412% | 2808.351000 | 2812.320500 | +3.969500 |
| 06/02/2024 | -0.2201% | 2814.539600 | 2808.351000 | -6.188600 |
| 05/02/2024 | +0.1933% | 2809.103600 | 2814.539600 | +5.436000 |
| 02/02/2024 | +0.3691% | 2798.755300 | 2809.103600 | +10.348300 |
| 01/02/2024 | +0.4944% | 2784.952300 | 2798.755300 | +13.803000 |
| 31/01/2024 | +0.1112% | 2781.858500 | 2784.952300 | +3.093800 |
| 30/01/2024 | +0.3020% | 2773.469000 | 2781.858500 | +8.389500 |
| 29/01/2024 | +0.6004% | 2756.867200 | 2773.469000 | +16.601800 |
| 26/01/2024 | +0.2317% | 2750.487000 | 2756.867200 | +6.380200 |
| 25/01/2024 | +0.2118% | 2744.667100 | 2750.487000 | +5.819900 |
| 24/01/2024 | +0.2671% | 2737.345400 | 2744.667100 | +7.321700 |
| 23/01/2024 | +0.2744% | 2729.845400 | 2737.345400 | +7.500000 |
| 22/01/2024 | -0.1043% | 2732.693400 | 2729.845400 | -2.848000 |
| 19/01/2024 | -0.2524% | 2739.598800 | 2732.693400 | -6.905400 |
| 18/01/2024 | -0.4735% | 2752.600200 | 2739.598800 | -13.001400 |
| 17/01/2024 | -0.1646% | 2757.136000 | 2752.600200 | -4.535800 |
| 16/01/2024 | +0.2805% | 2749.414400 | 2757.136000 | +7.721600 |
| 15/01/2024 | +0.1448% | 2745.437100 | 2749.414400 | +3.977300 |
| 12/01/2024 | +0.1375% | 2741.665400 | 2745.437100 | +3.771700 |
| 11/01/2024 | -0.3081% | 2750.125500 | 2741.665400 | -8.460100 |
Mostrando 401 -
500
de 919 registros