Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: HEstadísticas del Período
Promedio
0.0304%
Máximo
0.4110%
Mínimo
-0.1954%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.1229% | 3129.136400 | 3125.293800 | -3.842600 |
| 18/08/2025 | -0.0823% | 3131.711200 | 3129.136400 | -2.574800 |
| 13/08/2025 | +0.0390% | 3130.490200 | 3131.711200 | +1.221000 |
| 12/08/2025 | -0.0016% | 3130.541200 | 3130.490200 | -0.051000 |
| 11/08/2025 | +0.1734% | 3125.116100 | 3130.541200 | +5.425100 |
| 08/08/2025 | +0.0681% | 3122.989500 | 3125.116100 | +2.126600 |
| 07/08/2025 | +0.0983% | 3119.920900 | 3122.989500 | +3.068600 |
| 06/08/2025 | +0.0838% | 3117.307100 | 3119.920900 | +2.613800 |
| 05/08/2025 | +0.0837% | 3114.700000 | 3117.307100 | +2.607100 |
| 04/08/2025 | +0.1129% | 3111.184900 | 3114.700000 | +3.515100 |
| 01/08/2025 | +0.1342% | 3107.012200 | 3111.184900 | +4.172700 |
| 31/07/2025 | +0.0172% | 3106.478300 | 3107.012200 | +0.533900 |
| 30/07/2025 | +0.1041% | 3103.244800 | 3106.478300 | +3.233500 |
| 29/07/2025 | +0.1228% | 3099.436700 | 3103.244800 | +3.808100 |
| 28/07/2025 | +0.1149% | 3095.876100 | 3099.436700 | +3.560600 |
| 25/07/2025 | +0.0482% | 3094.385700 | 3095.876100 | +1.490400 |
| 24/07/2025 | +0.0632% | 3092.431100 | 3094.385700 | +1.954600 |
| 23/07/2025 | +0.0238% | 3091.696600 | 3092.431100 | +0.734500 |
| 22/07/2025 | +0.1912% | 3085.790200 | 3091.696600 | +5.906400 |
| 21/07/2025 | +0.1158% | 3082.220100 | 3085.790200 | +3.570100 |
| 18/07/2025 | +0.0477% | 3080.748800 | 3082.220100 | +1.471300 |
| 17/07/2025 | +0.0504% | 3079.196700 | 3080.748800 | +1.552100 |
| 15/07/2025 | +0.0082% | 3078.944400 | 3079.196700 | +0.252300 |
| 14/07/2025 | -0.0583% | 3080.739700 | 3078.944400 | -1.795300 |
| 11/07/2025 | -0.0665% | 3082.790300 | 3080.739700 | -2.050600 |
| 10/07/2025 | -0.0278% | 3083.648100 | 3082.790300 | -0.857800 |
| 09/07/2025 | -0.0167% | 3084.162100 | 3083.648100 | -0.514000 |
| 08/07/2025 | +0.0462% | 3082.736700 | 3084.162100 | +1.425400 |
| 07/07/2025 | -0.0223% | 3083.425500 | 3082.736700 | -0.688800 |
| 04/07/2025 | +0.0197% | 3082.819600 | 3083.425500 | +0.605900 |
| 03/07/2025 | -0.0528% | 3084.447700 | 3082.819600 | -1.628100 |
| 02/07/2025 | +0.0006% | 3084.429200 | 3084.447700 | +0.018500 |
| 01/07/2025 | +0.0007% | 3084.408300 | 3084.429200 | +0.020900 |
| 30/06/2025 | +0.0353% | 3083.318800 | 3084.408300 | +1.089500 |
| 27/06/2025 | -0.0489% | 3084.826200 | 3083.318800 | -1.507400 |
| 26/06/2025 | +0.0064% | 3084.627500 | 3084.826200 | +0.198700 |
| 25/06/2025 | -0.0070% | 3084.844000 | 3084.627500 | -0.216500 |
| 24/06/2025 | +0.0252% | 3084.067800 | 3084.844000 | +0.776200 |
| 23/06/2025 | +0.0447% | 3082.690700 | 3084.067800 | +1.377100 |
| 19/06/2025 | -0.0010% | 3082.722400 | 3082.690700 | -0.031700 |
| 18/06/2025 | +0.0371% | 3081.579700 | 3082.722400 | +1.142700 |
| 17/06/2025 | +0.0759% | 3079.241600 | 3081.579700 | +2.338100 |
| 16/06/2025 | +0.0172% | 3078.710800 | 3079.241600 | +0.530800 |
| 13/06/2025 | -0.0069% | 3078.923100 | 3078.710800 | -0.212300 |
| 12/06/2025 | +0.0372% | 3077.778000 | 3078.923100 | +1.145100 |
| 11/06/2025 | +0.0467% | 3076.341400 | 3077.778000 | +1.436600 |
| 10/06/2025 | -0.0487% | 3077.841400 | 3076.341400 | -1.500000 |
| 09/06/2025 | +0.1300% | 3073.842900 | 3077.841400 | +3.998500 |
| 06/06/2025 | +0.0028% | 3073.756100 | 3073.842900 | +0.086800 |
| 05/06/2025 | +0.0435% | 3072.420800 | 3073.756100 | +1.335300 |
| 04/06/2025 | +0.0680% | 3070.333200 | 3072.420800 | +2.087600 |
| 03/06/2025 | +0.0238% | 3069.601900 | 3070.333200 | +0.731300 |
| 02/06/2025 | +0.0599% | 3067.764200 | 3069.601900 | +1.837700 |
| 30/05/2025 | +0.1087% | 3064.432400 | 3067.764200 | +3.331800 |
| 29/05/2025 | +0.0449% | 3063.056100 | 3064.432400 | +1.376300 |
| 28/05/2025 | -0.0131% | 3063.457500 | 3063.056100 | -0.401400 |
| 27/05/2025 | +0.0110% | 3063.121000 | 3063.457500 | +0.336500 |
| 26/05/2025 | -0.0159% | 3063.608600 | 3063.121000 | -0.487600 |
| 23/05/2025 | +0.0405% | 3062.368500 | 3063.608600 | +1.240100 |
| 22/05/2025 | -0.1034% | 3065.537900 | 3062.368500 | -3.169400 |
| 20/05/2025 | -0.0321% | 3066.521400 | 3065.537900 | -0.983500 |
| 19/05/2025 | -0.0377% | 3067.677500 | 3066.521400 | -1.156100 |
| 16/05/2025 | +0.0491% | 3066.172900 | 3067.677500 | +1.504600 |
| 15/05/2025 | +0.0550% | 3064.485500 | 3066.172900 | +1.687400 |
| 14/05/2025 | -0.1016% | 3067.599900 | 3064.485500 | -3.114400 |
| 13/05/2025 | -0.0401% | 3068.831100 | 3067.599900 | -1.231200 |
| 12/05/2025 | -0.1433% | 3073.232300 | 3068.831100 | -4.401200 |
| 09/05/2025 | -0.0265% | 3074.047700 | 3073.232300 | -0.815400 |
| 08/05/2025 | +0.0120% | 3073.678500 | 3074.047700 | +0.369200 |
| 07/05/2025 | +0.0271% | 3072.846500 | 3073.678500 | +0.832000 |
| 06/05/2025 | -0.0329% | 3073.858400 | 3072.846500 | -1.011900 |
| 05/05/2025 | +0.0538% | 3072.205000 | 3073.858400 | +1.653400 |
| 02/05/2025 | +0.0165% | 3071.698100 | 3072.205000 | +0.506900 |
| 30/04/2025 | +0.0388% | 3070.505400 | 3071.698100 | +1.192700 |
| 29/04/2025 | +0.0728% | 3068.270600 | 3070.505400 | +2.234800 |
| 28/04/2025 | +0.0722% | 3066.055400 | 3068.270600 | +2.215200 |
| 25/04/2025 | +0.0467% | 3064.623200 | 3066.055400 | +1.432200 |
| 24/04/2025 | +0.0291% | 3063.731900 | 3064.623200 | +0.891300 |
| 23/04/2025 | +0.0790% | 3061.312900 | 3063.731900 | +2.419000 |
| 22/04/2025 | -0.0627% | 3063.233900 | 3061.312900 | -1.921000 |
| 21/04/2025 | -0.0101% | 3063.542000 | 3063.233900 | -0.308100 |
| 17/04/2025 | -0.1380% | 3067.771100 | 3063.542000 | -4.229100 |
| 16/04/2025 | -0.0075% | 3068.002100 | 3067.771100 | -0.231000 |
| 15/04/2025 | -0.0172% | 3068.529700 | 3068.002100 | -0.527600 |
| 14/04/2025 | +0.1322% | 3064.476100 | 3068.529700 | +4.053600 |
| 11/04/2025 | -0.1954% | 3070.469400 | 3064.476100 | -5.993300 |
| 10/04/2025 | +0.0678% | 3068.388000 | 3070.469400 | +2.081400 |
| 09/04/2025 | -0.1340% | 3072.503300 | 3068.388000 | -4.115300 |
| 08/04/2025 | +0.0430% | 3071.181700 | 3072.503300 | +1.321600 |
| 07/04/2025 | +0.0827% | 3068.642700 | 3071.181700 | +2.539000 |
| 04/04/2025 | +0.4110% | 3056.056900 | 3068.642700 | +12.585800 |
| 03/04/2025 | +0.2578% | 3048.188700 | 3056.056900 | +7.868200 |
| 02/04/2025 | +0.2104% | 3041.782700 | 3048.188700 | +6.406000 |
| 01/04/2025 | +0.1270% | 3037.923100 | 3041.782700 | +3.859600 |
| 31/03/2025 | +0.0709% | 3035.769700 | 3037.923100 | +2.153400 |
| 28/03/2025 | +0.0705% | 3033.629100 | 3035.769700 | +2.140600 |
| 27/03/2025 | +0.0295% | 3032.733800 | 3033.629100 | +0.895300 |
| 26/03/2025 | +0.0792% | 3030.334200 | 3032.733800 | +2.399600 |
| 25/03/2025 | +0.0209% | 3029.699600 | 3030.334200 | +0.634600 |
| 24/03/2025 | -0.0638% | 3031.632600 | 3029.699600 | -1.933000 |
Mostrando 101 -
200
de 918 registros