Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: HEstadísticas del Período
Promedio
0.0307%
Máximo
0.4110%
Mínimo
-0.1954%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0159% | 3063.608600 | 3063.121000 | -0.487600 |
| 23/05/2025 | +0.0405% | 3062.368500 | 3063.608600 | +1.240100 |
| 22/05/2025 | -0.1034% | 3065.537900 | 3062.368500 | -3.169400 |
| 20/05/2025 | -0.0321% | 3066.521400 | 3065.537900 | -0.983500 |
| 19/05/2025 | -0.0377% | 3067.677500 | 3066.521400 | -1.156100 |
| 16/05/2025 | +0.0491% | 3066.172900 | 3067.677500 | +1.504600 |
| 15/05/2025 | +0.0550% | 3064.485500 | 3066.172900 | +1.687400 |
| 14/05/2025 | -0.1016% | 3067.599900 | 3064.485500 | -3.114400 |
| 13/05/2025 | -0.0401% | 3068.831100 | 3067.599900 | -1.231200 |
| 12/05/2025 | -0.1433% | 3073.232300 | 3068.831100 | -4.401200 |
| 09/05/2025 | -0.0265% | 3074.047700 | 3073.232300 | -0.815400 |
| 08/05/2025 | +0.0120% | 3073.678500 | 3074.047700 | +0.369200 |
| 07/05/2025 | +0.0271% | 3072.846500 | 3073.678500 | +0.832000 |
| 06/05/2025 | -0.0329% | 3073.858400 | 3072.846500 | -1.011900 |
| 05/05/2025 | +0.0538% | 3072.205000 | 3073.858400 | +1.653400 |
| 02/05/2025 | +0.0165% | 3071.698100 | 3072.205000 | +0.506900 |
| 30/04/2025 | +0.0388% | 3070.505400 | 3071.698100 | +1.192700 |
| 29/04/2025 | +0.0728% | 3068.270600 | 3070.505400 | +2.234800 |
| 28/04/2025 | +0.0722% | 3066.055400 | 3068.270600 | +2.215200 |
| 25/04/2025 | +0.0467% | 3064.623200 | 3066.055400 | +1.432200 |
| 24/04/2025 | +0.0291% | 3063.731900 | 3064.623200 | +0.891300 |
| 23/04/2025 | +0.0790% | 3061.312900 | 3063.731900 | +2.419000 |
| 22/04/2025 | -0.0627% | 3063.233900 | 3061.312900 | -1.921000 |
| 21/04/2025 | -0.0101% | 3063.542000 | 3063.233900 | -0.308100 |
| 17/04/2025 | -0.1380% | 3067.771100 | 3063.542000 | -4.229100 |
| 16/04/2025 | -0.0075% | 3068.002100 | 3067.771100 | -0.231000 |
| 15/04/2025 | -0.0172% | 3068.529700 | 3068.002100 | -0.527600 |
| 14/04/2025 | +0.1322% | 3064.476100 | 3068.529700 | +4.053600 |
| 11/04/2025 | -0.1954% | 3070.469400 | 3064.476100 | -5.993300 |
| 10/04/2025 | +0.0678% | 3068.388000 | 3070.469400 | +2.081400 |
| 09/04/2025 | -0.1340% | 3072.503300 | 3068.388000 | -4.115300 |
| 08/04/2025 | +0.0430% | 3071.181700 | 3072.503300 | +1.321600 |
| 07/04/2025 | +0.0827% | 3068.642700 | 3071.181700 | +2.539000 |
| 04/04/2025 | +0.4110% | 3056.056900 | 3068.642700 | +12.585800 |
| 03/04/2025 | +0.2578% | 3048.188700 | 3056.056900 | +7.868200 |
| 02/04/2025 | +0.2104% | 3041.782700 | 3048.188700 | +6.406000 |
| 01/04/2025 | +0.1270% | 3037.923100 | 3041.782700 | +3.859600 |
| 31/03/2025 | +0.0709% | 3035.769700 | 3037.923100 | +2.153400 |
| 28/03/2025 | +0.0705% | 3033.629100 | 3035.769700 | +2.140600 |
| 27/03/2025 | +0.0295% | 3032.733800 | 3033.629100 | +0.895300 |
| 26/03/2025 | +0.0792% | 3030.334200 | 3032.733800 | +2.399600 |
| 25/03/2025 | +0.0209% | 3029.699600 | 3030.334200 | +0.634600 |
| 24/03/2025 | -0.0638% | 3031.632600 | 3029.699600 | -1.933000 |
| 21/03/2025 | +0.0217% | 3030.975800 | 3031.632600 | +0.656800 |
| 20/03/2025 | +0.0863% | 3028.361900 | 3030.975800 | +2.613900 |
| 19/03/2025 | +0.0211% | 3027.722200 | 3028.361900 | +0.639700 |
| 18/03/2025 | -0.0261% | 3028.513200 | 3027.722200 | -0.791000 |
| 17/03/2025 | +0.0256% | 3027.737600 | 3028.513200 | +0.775600 |
| 14/03/2025 | +0.0513% | 3026.186000 | 3027.737600 | +1.551600 |
| 13/03/2025 | -0.0757% | 3028.476300 | 3026.186000 | -2.290300 |
| 12/03/2025 | -0.0531% | 3030.085600 | 3028.476300 | -1.609300 |
| 11/03/2025 | +0.0509% | 3028.542500 | 3030.085600 | +1.543100 |
| 10/03/2025 | +0.0867% | 3025.919400 | 3028.542500 | +2.623100 |
| 07/03/2025 | +0.1323% | 3021.919500 | 3025.919400 | +3.999900 |
| 06/03/2025 | -0.0612% | 3023.770800 | 3021.919500 | -1.851300 |
| 05/03/2025 | +0.0196% | 3023.177700 | 3023.770800 | +0.593100 |
| 04/03/2025 | +0.1139% | 3019.737600 | 3023.177700 | +3.440100 |
| 03/03/2025 | +0.1308% | 3015.789400 | 3019.737600 | +3.948200 |
| 28/02/2025 | +0.0463% | 3014.393200 | 3015.789400 | +1.396200 |
| 27/02/2025 | +0.0323% | 3013.420500 | 3014.393200 | +0.972700 |
| 26/02/2025 | +0.0366% | 3012.317000 | 3013.420500 | +1.103500 |
| 25/02/2025 | +0.0948% | 3009.463200 | 3012.317000 | +2.853800 |
| 24/02/2025 | +0.0174% | 3008.939000 | 3009.463200 | +0.524200 |
| 21/02/2025 | +0.0229% | 3008.251500 | 3008.939000 | +0.687500 |
| 20/02/2025 | -0.0049% | 3008.399800 | 3008.251500 | -0.148300 |
| 19/02/2025 | -0.0613% | 3010.243800 | 3008.399800 | -1.844000 |
| 18/02/2025 | -0.0070% | 3010.455700 | 3010.243800 | -0.211900 |
| 17/02/2025 | +0.0956% | 3007.580000 | 3010.455700 | +2.875700 |
| 14/02/2025 | +0.0044% | 3007.448400 | 3007.580000 | +0.131600 |
| 13/02/2025 | -0.0352% | 3008.507500 | 3007.448400 | -1.059100 |
| 12/02/2025 | -0.1464% | 3012.914600 | 3008.507500 | -4.407100 |
| 11/02/2025 | +0.0472% | 3011.492500 | 3012.914600 | +1.422100 |
| 10/02/2025 | +0.1444% | 3007.146400 | 3011.492500 | +4.346100 |
| 07/02/2025 | +0.0751% | 3004.889400 | 3007.146400 | +2.257000 |
| 06/02/2025 | +0.1222% | 3001.218200 | 3004.889400 | +3.671200 |
| 05/02/2025 | +0.1633% | 2996.322100 | 3001.218200 | +4.896100 |
| 04/02/2025 | +0.0866% | 2993.729100 | 2996.322100 | +2.593000 |
| 03/02/2025 | +0.0238% | 2993.015300 | 2993.729100 | +0.713800 |
| 31/01/2025 | +0.0332% | 2992.022700 | 2993.015300 | +0.992600 |
| 30/01/2025 | +0.0073% | 2991.803700 | 2992.022700 | +0.219000 |
| 29/01/2025 | -0.0658% | 2993.772900 | 2991.803700 | -1.969200 |
| 28/01/2025 | -0.0966% | 2996.665400 | 2993.772900 | -2.892500 |
| 27/01/2025 | +0.0771% | 2994.354700 | 2996.665400 | +2.310700 |
| 24/01/2025 | -0.0232% | 2995.048200 | 2994.354700 | -0.693500 |
| 23/01/2025 | -0.0310% | 2995.978000 | 2995.048200 | -0.929800 |
| 22/01/2025 | +0.1898% | 2990.296700 | 2995.978000 | +5.681300 |
| 21/01/2025 | +0.2237% | 2983.615500 | 2990.296700 | +6.681200 |
| 20/01/2025 | +0.0750% | 2981.379100 | 2983.615500 | +2.236400 |
| 17/01/2025 | +0.0943% | 2978.569600 | 2981.379100 | +2.809500 |
| 16/01/2025 | +0.1292% | 2974.723400 | 2978.569600 | +3.846200 |
| 15/01/2025 | +0.1461% | 2970.380700 | 2974.723400 | +4.342700 |
| 14/01/2025 | -0.0986% | 2973.312400 | 2970.380700 | -2.931700 |
| 13/01/2025 | -0.0238% | 2974.020000 | 2973.312400 | -0.707600 |
| 10/01/2025 | -0.0840% | 2976.520100 | 2974.020000 | -2.500100 |
| 09/01/2025 | +0.0504% | 2975.019400 | 2976.520100 | +1.500700 |
| 08/01/2025 | -0.1660% | 2979.963000 | 2975.019400 | -4.943600 |
| 07/01/2025 | -0.0613% | 2981.788900 | 2979.963000 | -1.825900 |
| 06/01/2025 | +0.0494% | 2980.316400 | 2981.788900 | +1.472500 |
| 03/01/2025 | +0.1101% | 2977.037500 | 2980.316400 | +3.278900 |
| 02/01/2025 | +0.2160% | 2970.615200 | 2977.037500 | +6.422300 |
Mostrando 101 -
200
de 861 registros