Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: HEstadísticas del Período
Promedio
0.0478%
Máximo
0.8542%
Mínimo
-1.2969%
Total Días
61
Días +
35
Días -
26
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.5276% | 2555.599800 | 2569.118300 | +13.518500 |
| 27/07/2022 | +0.0044% | 2555.487500 | 2555.599800 | +0.112300 |
| 26/07/2022 | -0.6061% | 2571.023800 | 2555.487500 | -15.536300 |
| 25/07/2022 | +0.3794% | 2561.288700 | 2571.023800 | +9.735100 |
| 22/07/2022 | +0.3298% | 2552.856000 | 2561.288700 | +8.432700 |
| 21/07/2022 | +0.2936% | 2545.371700 | 2552.856000 | +7.484300 |
| 20/07/2022 | -0.2470% | 2551.665300 | 2545.371700 | -6.293600 |
| 19/07/2022 | -0.2004% | 2556.784200 | 2551.665300 | -5.118900 |
| 18/07/2022 | -1.0159% | 2582.890300 | 2556.784200 | -26.106100 |
| 15/07/2022 | -1.2969% | 2616.607100 | 2582.890300 | -33.716800 |
| 14/07/2022 | +0.8542% | 2594.350200 | 2616.607100 | +22.256900 |
| 13/07/2022 | +0.0105% | 2594.079000 | 2594.350200 | +0.271200 |
| 12/07/2022 | +0.3092% | 2586.069400 | 2594.079000 | +8.009600 |
| 11/07/2022 | +0.5304% | 2572.389100 | 2586.069400 | +13.680300 |
| 08/07/2022 | +0.1309% | 2569.023300 | 2572.389100 | +3.365800 |
| 07/07/2022 | -0.3113% | 2577.034400 | 2569.023300 | -8.011100 |
| 06/07/2022 | +0.7827% | 2556.942300 | 2577.034400 | +20.092100 |
| 05/07/2022 | +0.6503% | 2540.369300 | 2556.942300 | +16.573000 |
| 04/07/2022 | -0.1206% | 2543.434500 | 2540.369300 | -3.065200 |
| 01/07/2022 | +0.1690% | 2539.138900 | 2543.434500 | +4.295600 |
| 30/06/2022 | +0.3292% | 2530.793600 | 2539.138900 | +8.345300 |
| 29/06/2022 | +0.2279% | 2525.031600 | 2530.793600 | +5.762000 |
| 28/06/2022 | -0.2692% | 2531.838100 | 2525.031600 | -6.806500 |
| 24/06/2022 | +0.5647% | 2517.580400 | 2531.838100 | +14.257700 |
| 23/06/2022 | +0.3381% | 2509.083300 | 2517.580400 | +8.497100 |
| 22/06/2022 | +0.5819% | 2494.526000 | 2509.083300 | +14.557300 |
| 20/06/2022 | +0.2869% | 2487.379300 | 2494.526000 | +7.146700 |
| 17/06/2022 | +0.3010% | 2479.904300 | 2487.379300 | +7.475000 |
| 16/06/2022 | +0.1578% | 2475.993600 | 2479.904300 | +3.910700 |
| 15/06/2022 | +0.0509% | 2474.734500 | 2475.993600 | +1.259100 |
| 14/06/2022 | -0.2821% | 2481.725400 | 2474.734500 | -6.990900 |
| 13/06/2022 | +0.0793% | 2479.758200 | 2481.725400 | +1.967200 |
| 10/06/2022 | -0.1340% | 2483.083900 | 2479.758200 | -3.325700 |
| 09/06/2022 | -0.2008% | 2488.075500 | 2483.083900 | -4.991600 |
| 08/06/2022 | -0.4470% | 2499.221600 | 2488.075500 | -11.146100 |
| 07/06/2022 | +0.4143% | 2488.888500 | 2499.221600 | +10.333100 |
| 06/06/2022 | +0.1361% | 2485.502900 | 2488.888500 | +3.385600 |
| 03/06/2022 | -0.1630% | 2489.556700 | 2485.502900 | -4.053800 |
| 02/06/2022 | -0.1752% | 2493.921200 | 2489.556700 | -4.364500 |
| 01/06/2022 | -0.1807% | 2498.431700 | 2493.921200 | -4.510500 |
| 31/05/2022 | -0.0931% | 2500.759700 | 2498.431700 | -2.328000 |
| 30/05/2022 | +0.3783% | 2491.316900 | 2500.759700 | +9.442800 |
| 27/05/2022 | +0.2667% | 2484.681500 | 2491.316900 | +6.635400 |
| 26/05/2022 | -0.0659% | 2486.319200 | 2484.681500 | -1.637700 |
| 25/05/2022 | +0.2095% | 2481.116800 | 2486.319200 | +5.202400 |
| 24/05/2022 | +0.2686% | 2474.460500 | 2481.116800 | +6.656300 |
| 23/05/2022 | +0.3975% | 2464.644700 | 2474.460500 | +9.815800 |
| 20/05/2022 | -0.0907% | 2466.880600 | 2464.644700 | -2.235900 |
| 19/05/2022 | -0.1167% | 2469.762100 | 2466.880600 | -2.881500 |
| 18/05/2022 | -0.2611% | 2476.218600 | 2469.762100 | -6.456500 |
| 17/05/2022 | +0.1467% | 2472.589700 | 2476.218600 | +3.628900 |
| 16/05/2022 | +0.0059% | 2472.443300 | 2472.589700 | +0.146400 |
| 13/05/2022 | +0.2431% | 2466.440700 | 2472.443300 | +6.002600 |
| 12/05/2022 | +0.2412% | 2460.499900 | 2466.440700 | +5.940800 |
| 11/05/2022 | -0.0705% | 2462.234000 | 2460.499900 | -1.734100 |
| 10/05/2022 | -0.2298% | 2467.898200 | 2462.234000 | -5.664200 |
| 09/05/2022 | -0.3172% | 2475.737900 | 2467.898200 | -7.839700 |
| 06/05/2022 | -0.6606% | 2492.146800 | 2475.737900 | -16.408900 |
| 05/05/2022 | -0.2267% | 2497.802300 | 2492.146800 | -5.655500 |
| 04/05/2022 | +0.3372% | 2489.394300 | 2497.802300 | +8.408000 |
| 03/05/2022 | -0.2382% | 2495.330600 | 2489.394300 | -5.936300 |
Mostrando 801 -
861
de 861 registros