Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: HEstadísticas del Período
Promedio
0.0204%
Máximo
0.2638%
Mínimo
-0.1934%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0045% | 3189.886900 | 3189.743100 | -0.143800 |
| 20/01/2026 | -0.0149% | 3190.360900 | 3189.886900 | -0.474000 |
| 19/01/2026 | +0.0438% | 3188.965200 | 3190.360900 | +1.395700 |
| 16/01/2026 | +0.0227% | 3188.240800 | 3188.965200 | +0.724400 |
| 15/01/2026 | +0.1006% | 3185.036000 | 3188.240800 | +3.204800 |
| 14/01/2026 | +0.1094% | 3181.553500 | 3185.036000 | +3.482500 |
| 13/01/2026 | -0.0310% | 3182.538500 | 3181.553500 | -0.985000 |
| 12/01/2026 | -0.0138% | 3182.976900 | 3182.538500 | -0.438400 |
| 09/01/2026 | +0.0021% | 3182.910400 | 3182.976900 | +0.066500 |
| 08/01/2026 | +0.0293% | 3181.978400 | 3182.910400 | +0.932000 |
| 07/01/2026 | +0.0034% | 3181.871200 | 3181.978400 | +0.107200 |
| 06/01/2026 | -0.0607% | 3183.804300 | 3181.871200 | -1.933100 |
| 05/01/2026 | +0.1266% | 3179.777000 | 3183.804300 | +4.027300 |
| 02/01/2026 | +0.0005% | 3179.761600 | 3179.777000 | +0.015400 |
| 31/12/2025 | +0.0592% | 3177.879600 | 3179.761600 | +1.882000 |
| 29/12/2025 | +0.0591% | 3176.001000 | 3177.879600 | +1.878600 |
| 26/12/2025 | +0.1011% | 3172.790200 | 3176.001000 | +3.210800 |
| 23/12/2025 | -0.0081% | 3173.048700 | 3172.790200 | -0.258500 |
| 22/12/2025 | -0.0568% | 3174.850700 | 3173.048700 | -1.802000 |
| 19/12/2025 | +0.0113% | 3174.490900 | 3174.850700 | +0.359800 |
| 18/12/2025 | +0.0031% | 3174.392800 | 3174.490900 | +0.098100 |
| 17/12/2025 | +0.0775% | 3171.934100 | 3174.392800 | +2.458700 |
| 16/12/2025 | +0.0281% | 3171.041900 | 3171.934100 | +0.892200 |
| 15/12/2025 | +0.0322% | 3170.022100 | 3171.041900 | +1.019800 |
| 11/12/2025 | +0.0547% | 3168.287600 | 3170.022100 | +1.734500 |
| 10/12/2025 | -0.0106% | 3168.623800 | 3168.287600 | -0.336200 |
| 09/12/2025 | -0.0051% | 3168.784900 | 3168.623800 | -0.161100 |
| 05/12/2025 | +0.0300% | 3167.833200 | 3168.784900 | +0.951700 |
| 04/12/2025 | -0.0172% | 3168.379600 | 3167.833200 | -0.546400 |
| 03/12/2025 | +0.0615% | 3166.433000 | 3168.379600 | +1.946600 |
| 02/12/2025 | -0.0530% | 3168.112400 | 3166.433000 | -1.679400 |
| 01/12/2025 | -0.0202% | 3168.751000 | 3168.112400 | -0.638600 |
| 28/11/2025 | -0.0059% | 3168.937900 | 3168.751000 | -0.186900 |
| 27/11/2025 | +0.0102% | 3168.614500 | 3168.937900 | +0.323400 |
| 26/11/2025 | -0.0362% | 3169.763100 | 3168.614500 | -1.148600 |
| 25/11/2025 | +0.0058% | 3169.577800 | 3169.763100 | +0.185300 |
| 24/11/2025 | -0.0172% | 3170.123900 | 3169.577800 | -0.546100 |
| 21/11/2025 | +0.0866% | 3167.379300 | 3170.123900 | +2.744600 |
| 20/11/2025 | -0.0080% | 3167.632300 | 3167.379300 | -0.253000 |
| 19/11/2025 | +0.0212% | 3166.961100 | 3167.632300 | +0.671200 |
| 18/11/2025 | +0.0155% | 3166.471700 | 3166.961100 | +0.489400 |
| 17/11/2025 | +0.1512% | 3161.686500 | 3166.471700 | +4.785200 |
| 14/11/2025 | +0.0924% | 3158.765700 | 3161.686500 | +2.920800 |
| 13/11/2025 | -0.0059% | 3158.950500 | 3158.765700 | -0.184800 |
| 12/11/2025 | -0.0088% | 3159.228900 | 3158.950500 | -0.278400 |
| 11/11/2025 | -0.0014% | 3159.272900 | 3159.228900 | -0.044000 |
| 10/11/2025 | +0.0566% | 3157.484500 | 3159.272900 | +1.788400 |
| 07/11/2025 | +0.0615% | 3155.544200 | 3157.484500 | +1.940300 |
| 06/11/2025 | +0.0440% | 3154.154800 | 3155.544200 | +1.389400 |
| 05/11/2025 | -0.0142% | 3154.602800 | 3154.154800 | -0.448000 |
| 04/11/2025 | +0.0360% | 3153.467800 | 3154.602800 | +1.135000 |
| 03/11/2025 | +0.0327% | 3152.437100 | 3153.467800 | +1.030700 |
| 30/10/2025 | -0.0439% | 3153.822800 | 3152.437100 | -1.385700 |
| 29/10/2025 | +0.0129% | 3153.416200 | 3153.822800 | +0.406600 |
| 28/10/2025 | -0.0306% | 3154.380300 | 3153.416200 | -0.964100 |
| 27/10/2025 | +0.0405% | 3153.104200 | 3154.380300 | +1.276100 |
| 24/10/2025 | -0.0052% | 3153.269600 | 3153.104200 | -0.165400 |
| 23/10/2025 | +0.0085% | 3153.000500 | 3153.269600 | +0.269100 |
| 22/10/2025 | +0.0056% | 3152.823700 | 3153.000500 | +0.176800 |
| 21/10/2025 | +0.0396% | 3151.575100 | 3152.823700 | +1.248600 |
| 20/10/2025 | +0.0203% | 3150.934300 | 3151.575100 | +0.640800 |
| 17/10/2025 | -0.0337% | 3151.997500 | 3150.934300 | -1.063200 |
| 16/10/2025 | +0.0313% | 3151.012100 | 3151.997500 | +0.985400 |
| 15/10/2025 | -0.0444% | 3152.411400 | 3151.012100 | -1.399300 |
| 14/10/2025 | +0.0591% | 3150.549800 | 3152.411400 | +1.861600 |
| 13/10/2025 | +0.0339% | 3149.483500 | 3150.549800 | +1.066300 |
| 10/10/2025 | +0.0630% | 3147.501100 | 3149.483500 | +1.982400 |
| 09/10/2025 | -0.1019% | 3150.708800 | 3147.501100 | -3.207700 |
| 08/10/2025 | +0.1146% | 3147.098900 | 3150.708800 | +3.609900 |
| 07/10/2025 | +0.0279% | 3146.221600 | 3147.098900 | +0.877300 |
| 06/10/2025 | +0.0147% | 3145.759500 | 3146.221600 | +0.462100 |
| 03/10/2025 | +0.0302% | 3144.808500 | 3145.759500 | +0.951000 |
| 02/10/2025 | -0.0417% | 3146.120900 | 3144.808500 | -1.312400 |
| 01/10/2025 | +0.0297% | 3145.187800 | 3146.120900 | +0.933100 |
| 30/09/2025 | +0.0954% | 3142.187400 | 3145.187800 | +3.000400 |
| 29/09/2025 | +0.0611% | 3140.266700 | 3142.187400 | +1.920700 |
| 26/09/2025 | +0.0980% | 3137.191500 | 3140.266700 | +3.075200 |
| 25/09/2025 | -0.0226% | 3137.901300 | 3137.191500 | -0.709800 |
| 24/09/2025 | -0.0820% | 3140.476000 | 3137.901300 | -2.574700 |
| 23/09/2025 | +0.0017% | 3140.421300 | 3140.476000 | +0.054700 |
| 22/09/2025 | +0.0877% | 3137.669300 | 3140.421300 | +2.752000 |
| 16/09/2025 | +0.0232% | 3136.941300 | 3137.669300 | +0.728000 |
| 15/09/2025 | +0.0276% | 3136.076700 | 3136.941300 | +0.864600 |
| 12/09/2025 | -0.0151% | 3136.550200 | 3136.076700 | -0.473500 |
| 11/09/2025 | +0.0939% | 3133.606400 | 3136.550200 | +2.943800 |
| 10/09/2025 | -0.0788% | 3136.077100 | 3133.606400 | -2.470700 |
| 09/09/2025 | -0.0304% | 3137.030300 | 3136.077100 | -0.953200 |
| 08/09/2025 | +0.0656% | 3134.972600 | 3137.030300 | +2.057700 |
| 05/09/2025 | +0.0807% | 3132.442700 | 3134.972600 | +2.529900 |
| 04/09/2025 | +0.0193% | 3131.838100 | 3132.442700 | +0.604600 |
| 03/09/2025 | +0.0689% | 3129.682400 | 3131.838100 | +2.155700 |
| 02/09/2025 | +0.0222% | 3128.987400 | 3129.682400 | +0.695000 |
| 01/09/2025 | +0.0909% | 3126.143400 | 3128.987400 | +2.844000 |
| 29/08/2025 | -0.0206% | 3126.788700 | 3126.143400 | -0.645300 |
| 28/08/2025 | -0.0009% | 3126.817900 | 3126.788700 | -0.029200 |
| 27/08/2025 | +0.0691% | 3124.657600 | 3126.817900 | +2.160300 |
| 26/08/2025 | -0.0326% | 3125.676400 | 3124.657600 | -1.018800 |
| 25/08/2025 | +0.2638% | 3117.441200 | 3125.676400 | +8.235200 |
| 21/08/2025 | -0.0582% | 3119.255600 | 3117.441200 | -1.814400 |
| 20/08/2025 | -0.1934% | 3125.293800 | 3119.255600 | -6.038200 |
Mostrando 1 -
100
de 918 registros