Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: HEstadísticas del Período
Promedio
0.0290%
Máximo
0.2638%
Mínimo
-0.1934%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0085% | 3153.000500 | 3153.269600 | +0.269100 |
| 22/10/2025 | +0.0056% | 3152.823700 | 3153.000500 | +0.176800 |
| 21/10/2025 | +0.0396% | 3151.575100 | 3152.823700 | +1.248600 |
| 20/10/2025 | +0.0203% | 3150.934300 | 3151.575100 | +0.640800 |
| 17/10/2025 | -0.0337% | 3151.997500 | 3150.934300 | -1.063200 |
| 16/10/2025 | +0.0313% | 3151.012100 | 3151.997500 | +0.985400 |
| 15/10/2025 | -0.0444% | 3152.411400 | 3151.012100 | -1.399300 |
| 14/10/2025 | +0.0591% | 3150.549800 | 3152.411400 | +1.861600 |
| 13/10/2025 | +0.0339% | 3149.483500 | 3150.549800 | +1.066300 |
| 10/10/2025 | +0.0630% | 3147.501100 | 3149.483500 | +1.982400 |
| 09/10/2025 | -0.1019% | 3150.708800 | 3147.501100 | -3.207700 |
| 08/10/2025 | +0.1146% | 3147.098900 | 3150.708800 | +3.609900 |
| 07/10/2025 | +0.0279% | 3146.221600 | 3147.098900 | +0.877300 |
| 06/10/2025 | +0.0147% | 3145.759500 | 3146.221600 | +0.462100 |
| 03/10/2025 | +0.0302% | 3144.808500 | 3145.759500 | +0.951000 |
| 02/10/2025 | -0.0417% | 3146.120900 | 3144.808500 | -1.312400 |
| 01/10/2025 | +0.0297% | 3145.187800 | 3146.120900 | +0.933100 |
| 30/09/2025 | +0.0954% | 3142.187400 | 3145.187800 | +3.000400 |
| 29/09/2025 | +0.0611% | 3140.266700 | 3142.187400 | +1.920700 |
| 26/09/2025 | +0.0980% | 3137.191500 | 3140.266700 | +3.075200 |
| 25/09/2025 | -0.0226% | 3137.901300 | 3137.191500 | -0.709800 |
| 24/09/2025 | -0.0820% | 3140.476000 | 3137.901300 | -2.574700 |
| 23/09/2025 | +0.0017% | 3140.421300 | 3140.476000 | +0.054700 |
| 22/09/2025 | +0.0877% | 3137.669300 | 3140.421300 | +2.752000 |
| 16/09/2025 | +0.0232% | 3136.941300 | 3137.669300 | +0.728000 |
| 15/09/2025 | +0.0276% | 3136.076700 | 3136.941300 | +0.864600 |
| 12/09/2025 | -0.0151% | 3136.550200 | 3136.076700 | -0.473500 |
| 11/09/2025 | +0.0939% | 3133.606400 | 3136.550200 | +2.943800 |
| 10/09/2025 | -0.0788% | 3136.077100 | 3133.606400 | -2.470700 |
| 09/09/2025 | -0.0304% | 3137.030300 | 3136.077100 | -0.953200 |
| 08/09/2025 | +0.0656% | 3134.972600 | 3137.030300 | +2.057700 |
| 05/09/2025 | +0.0807% | 3132.442700 | 3134.972600 | +2.529900 |
| 04/09/2025 | +0.0193% | 3131.838100 | 3132.442700 | +0.604600 |
| 03/09/2025 | +0.0689% | 3129.682400 | 3131.838100 | +2.155700 |
| 02/09/2025 | +0.0222% | 3128.987400 | 3129.682400 | +0.695000 |
| 01/09/2025 | +0.0909% | 3126.143400 | 3128.987400 | +2.844000 |
| 29/08/2025 | -0.0206% | 3126.788700 | 3126.143400 | -0.645300 |
| 28/08/2025 | -0.0009% | 3126.817900 | 3126.788700 | -0.029200 |
| 27/08/2025 | +0.0691% | 3124.657600 | 3126.817900 | +2.160300 |
| 26/08/2025 | -0.0326% | 3125.676400 | 3124.657600 | -1.018800 |
| 25/08/2025 | +0.2638% | 3117.441200 | 3125.676400 | +8.235200 |
| 21/08/2025 | -0.0582% | 3119.255600 | 3117.441200 | -1.814400 |
| 20/08/2025 | -0.1934% | 3125.293800 | 3119.255600 | -6.038200 |
| 19/08/2025 | -0.1229% | 3129.136400 | 3125.293800 | -3.842600 |
| 18/08/2025 | -0.0823% | 3131.711200 | 3129.136400 | -2.574800 |
| 13/08/2025 | +0.0390% | 3130.490200 | 3131.711200 | +1.221000 |
| 12/08/2025 | -0.0016% | 3130.541200 | 3130.490200 | -0.051000 |
| 11/08/2025 | +0.1734% | 3125.116100 | 3130.541200 | +5.425100 |
| 08/08/2025 | +0.0681% | 3122.989500 | 3125.116100 | +2.126600 |
| 07/08/2025 | +0.0983% | 3119.920900 | 3122.989500 | +3.068600 |
| 06/08/2025 | +0.0838% | 3117.307100 | 3119.920900 | +2.613800 |
| 05/08/2025 | +0.0837% | 3114.700000 | 3117.307100 | +2.607100 |
| 04/08/2025 | +0.1129% | 3111.184900 | 3114.700000 | +3.515100 |
| 01/08/2025 | +0.1342% | 3107.012200 | 3111.184900 | +4.172700 |
| 31/07/2025 | +0.0172% | 3106.478300 | 3107.012200 | +0.533900 |
| 30/07/2025 | +0.1041% | 3103.244800 | 3106.478300 | +3.233500 |
| 29/07/2025 | +0.1228% | 3099.436700 | 3103.244800 | +3.808100 |
| 28/07/2025 | +0.1149% | 3095.876100 | 3099.436700 | +3.560600 |
| 25/07/2025 | +0.0482% | 3094.385700 | 3095.876100 | +1.490400 |
| 24/07/2025 | +0.0632% | 3092.431100 | 3094.385700 | +1.954600 |
| 23/07/2025 | +0.0238% | 3091.696600 | 3092.431100 | +0.734500 |
| 22/07/2025 | +0.1912% | 3085.790200 | 3091.696600 | +5.906400 |
| 21/07/2025 | +0.1158% | 3082.220100 | 3085.790200 | +3.570100 |
| 18/07/2025 | +0.0477% | 3080.748800 | 3082.220100 | +1.471300 |
| 17/07/2025 | +0.0504% | 3079.196700 | 3080.748800 | +1.552100 |
| 15/07/2025 | +0.0082% | 3078.944400 | 3079.196700 | +0.252300 |
| 14/07/2025 | -0.0583% | 3080.739700 | 3078.944400 | -1.795300 |
| 11/07/2025 | -0.0665% | 3082.790300 | 3080.739700 | -2.050600 |
| 10/07/2025 | -0.0278% | 3083.648100 | 3082.790300 | -0.857800 |
| 09/07/2025 | -0.0167% | 3084.162100 | 3083.648100 | -0.514000 |
| 08/07/2025 | +0.0462% | 3082.736700 | 3084.162100 | +1.425400 |
| 07/07/2025 | -0.0223% | 3083.425500 | 3082.736700 | -0.688800 |
| 04/07/2025 | +0.0197% | 3082.819600 | 3083.425500 | +0.605900 |
| 03/07/2025 | -0.0528% | 3084.447700 | 3082.819600 | -1.628100 |
| 02/07/2025 | +0.0006% | 3084.429200 | 3084.447700 | +0.018500 |
| 01/07/2025 | +0.0007% | 3084.408300 | 3084.429200 | +0.020900 |
| 30/06/2025 | +0.0353% | 3083.318800 | 3084.408300 | +1.089500 |
| 27/06/2025 | -0.0489% | 3084.826200 | 3083.318800 | -1.507400 |
| 26/06/2025 | +0.0064% | 3084.627500 | 3084.826200 | +0.198700 |
| 25/06/2025 | -0.0070% | 3084.844000 | 3084.627500 | -0.216500 |
| 24/06/2025 | +0.0252% | 3084.067800 | 3084.844000 | +0.776200 |
| 23/06/2025 | +0.0447% | 3082.690700 | 3084.067800 | +1.377100 |
| 19/06/2025 | -0.0010% | 3082.722400 | 3082.690700 | -0.031700 |
| 18/06/2025 | +0.0371% | 3081.579700 | 3082.722400 | +1.142700 |
| 17/06/2025 | +0.0759% | 3079.241600 | 3081.579700 | +2.338100 |
| 16/06/2025 | +0.0172% | 3078.710800 | 3079.241600 | +0.530800 |
| 13/06/2025 | -0.0069% | 3078.923100 | 3078.710800 | -0.212300 |
| 12/06/2025 | +0.0372% | 3077.778000 | 3078.923100 | +1.145100 |
| 11/06/2025 | +0.0467% | 3076.341400 | 3077.778000 | +1.436600 |
| 10/06/2025 | -0.0487% | 3077.841400 | 3076.341400 | -1.500000 |
| 09/06/2025 | +0.1300% | 3073.842900 | 3077.841400 | +3.998500 |
| 06/06/2025 | +0.0028% | 3073.756100 | 3073.842900 | +0.086800 |
| 05/06/2025 | +0.0435% | 3072.420800 | 3073.756100 | +1.335300 |
| 04/06/2025 | +0.0680% | 3070.333200 | 3072.420800 | +2.087600 |
| 03/06/2025 | +0.0238% | 3069.601900 | 3070.333200 | +0.731300 |
| 02/06/2025 | +0.0599% | 3067.764200 | 3069.601900 | +1.837700 |
| 30/05/2025 | +0.1087% | 3064.432400 | 3067.764200 | +3.331800 |
| 29/05/2025 | +0.0449% | 3063.056100 | 3064.432400 | +1.376300 |
| 28/05/2025 | -0.0131% | 3063.457500 | 3063.056100 | -0.401400 |
| 27/05/2025 | +0.0110% | 3063.121000 | 3063.457500 | +0.336500 |
Mostrando 1 -
100
de 861 registros