Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
-0.0226%
Máximo
3.6674%
Mínimo
-8.4052%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.6869% | 7695.469200 | 7748.509900 | +53.040700 |
| 27/07/2022 | +0.0208% | 7693.865100 | 7695.469200 | +1.604100 |
| 26/07/2022 | -0.7331% | 7750.479600 | 7693.865100 | -56.614500 |
| 25/07/2022 | +1.1995% | 7658.070400 | 7750.479600 | +92.409200 |
| 22/07/2022 | +0.5319% | 7617.444200 | 7658.070400 | +40.626200 |
| 21/07/2022 | +0.1504% | 7605.997200 | 7617.444200 | +11.447000 |
| 20/07/2022 | +0.1188% | 7596.968700 | 7605.997200 | +9.028500 |
| 19/07/2022 | -0.1584% | 7609.009300 | 7596.968700 | -12.040600 |
| 18/07/2022 | -2.9675% | 7838.192200 | 7609.009300 | -229.182900 |
| 15/07/2022 | -8.4052% | 8525.485500 | 7838.192200 | -687.293300 |
| 14/07/2022 | +3.1990% | 8257.075500 | 8525.485500 | +268.410000 |
| 13/07/2022 | -0.6580% | 8311.585600 | 8257.075500 | -54.510100 |
| 12/07/2022 | -0.8751% | 8384.640700 | 8311.585600 | -73.055100 |
| 11/07/2022 | +3.0893% | 8129.576500 | 8384.640700 | +255.064200 |
| 08/07/2022 | +3.2452% | 7869.993000 | 8129.576500 | +259.583500 |
| 07/07/2022 | -2.0695% | 8034.561700 | 7869.993000 | -164.568700 |
| 06/07/2022 | +0.7421% | 7975.157900 | 8034.561700 | +59.403800 |
| 05/07/2022 | +2.2260% | 7799.588800 | 7975.157900 | +175.569100 |
| 04/07/2022 | -1.4983% | 7917.326800 | 7799.588800 | -117.738000 |
| 01/07/2022 | -0.7697% | 7978.499700 | 7917.326800 | -61.172900 |
| 30/06/2022 | +0.1262% | 7968.438000 | 7978.499700 | +10.061700 |
| 29/06/2022 | +1.3105% | 7864.691700 | 7968.438000 | +103.746300 |
| 28/06/2022 | -0.4185% | 7897.675700 | 7864.691700 | -32.984000 |
| 24/06/2022 | +0.3442% | 7870.541200 | 7897.675700 | +27.134500 |
| 23/06/2022 | +1.3302% | 7766.543500 | 7870.541200 | +103.997700 |
| 22/06/2022 | +1.0482% | 7685.559700 | 7766.543500 | +80.983800 |
| 20/06/2022 | -1.2890% | 7785.271300 | 7685.559700 | -99.711600 |
| 17/06/2022 | +0.2012% | 7769.619700 | 7785.271300 | +15.651600 |
| 16/06/2022 | +1.2788% | 7670.896600 | 7769.619700 | +98.723100 |
| 15/06/2022 | -0.6731% | 7722.701800 | 7670.896600 | -51.805200 |
| 14/06/2022 | -3.8603% | 8026.647200 | 7722.701800 | -303.945400 |
| 13/06/2022 | -0.1972% | 8042.487600 | 8026.647200 | -15.840400 |
| 10/06/2022 | -0.4057% | 8075.183100 | 8042.487600 | -32.695500 |
| 09/06/2022 | -0.5093% | 8116.411800 | 8075.183100 | -41.228700 |
| 08/06/2022 | -3.1953% | 8379.941300 | 8116.411800 | -263.529500 |
| 07/06/2022 | +0.3585% | 8349.952200 | 8379.941300 | +29.989100 |
| 06/06/2022 | +0.5478% | 8304.340000 | 8349.952200 | +45.612200 |
| 03/06/2022 | +0.6186% | 8253.131300 | 8304.340000 | +51.208700 |
| 02/06/2022 | -2.1304% | 8430.841700 | 8253.131300 | -177.710400 |
| 01/06/2022 | -1.0942% | 8523.598400 | 8430.841700 | -92.756700 |
| 31/05/2022 | -0.2456% | 8544.558100 | 8523.598400 | -20.959700 |
| 30/05/2022 | +3.6101% | 8241.593400 | 8544.558100 | +302.964700 |
| 27/05/2022 | -0.5095% | 8283.689400 | 8241.593400 | -42.096000 |
| 26/05/2022 | -0.6840% | 8340.543300 | 8283.689400 | -56.853900 |
| 25/05/2022 | -0.2752% | 8363.532200 | 8340.543300 | -22.988900 |
| 24/05/2022 | +2.7647% | 8135.472000 | 8363.532200 | +228.060200 |
| 23/05/2022 | +1.5657% | 8009.085900 | 8135.472000 | +126.386100 |
| 20/05/2022 | +0.2502% | 7989.073100 | 8009.085900 | +20.012800 |
| 19/05/2022 | -2.7374% | 8210.790300 | 7989.073100 | -221.717200 |
| 18/05/2022 | +1.7315% | 8069.845000 | 8210.790300 | +140.945300 |
| 17/05/2022 | +0.8376% | 8002.534200 | 8069.845000 | +67.310800 |
| 16/05/2022 | +1.5517% | 7879.319400 | 8002.534200 | +123.214800 |
| 13/05/2022 | -0.1705% | 7892.761200 | 7879.319400 | -13.441800 |
| 12/05/2022 | +2.0670% | 7731.295100 | 7892.761200 | +161.466100 |
| 11/05/2022 | -3.9006% | 8038.820700 | 7731.295100 | -307.525600 |
| 10/05/2022 | -0.6573% | 8091.836400 | 8038.820700 | -53.015700 |
| 09/05/2022 | +1.1509% | 7999.237500 | 8091.836400 | +92.598900 |
| 06/05/2022 | -3.1936% | 8258.823300 | 7999.237500 | -259.585800 |
| 05/05/2022 | +1.9918% | 8095.953300 | 8258.823300 | +162.870000 |
| 04/05/2022 | +0.7112% | 8038.579700 | 8095.953300 | +57.373600 |
| 03/05/2022 | -2.0154% | 8202.229600 | 8038.579700 | -163.649900 |
| 02/05/2022 | +0.2710% | 8180.029200 | 8202.229600 | +22.200400 |
| 29/04/2022 | -0.3521% | 8208.881400 | 8180.029200 | -28.852200 |
| 28/04/2022 | +1.1158% | 8117.792300 | 8208.881400 | +91.089100 |
| 27/04/2022 | -2.4749% | 8321.205600 | 8117.792300 | -203.413300 |
| 26/04/2022 | -3.3953% | 8608.583900 | 8321.205600 | -287.378300 |
| 25/04/2022 | -1.6336% | 8750.371200 | 8608.583900 | -141.787300 |
| 22/04/2022 | +0.8942% | 8672.476900 | 8750.371200 | +77.894300 |
| 21/04/2022 | +0.5047% | 8628.814800 | 8672.476900 | +43.662100 |
| 20/04/2022 | -0.1560% | 8642.285000 | 8628.814800 | -13.470200 |
| 19/04/2022 | -0.8026% | 8711.930400 | 8642.285000 | -69.645400 |
| 18/04/2022 | +0.3554% | 8681.026100 | 8711.930400 | +30.904300 |
| 14/04/2022 | +1.4936% | 8552.332400 | 8681.026100 | +128.693700 |
| 13/04/2022 | -0.0899% | 8560.021700 | 8552.332400 | -7.689300 |
| 12/04/2022 | -1.6091% | 8698.879500 | 8560.021700 | -138.857800 |
| 11/04/2022 | +0.2913% | 8673.577400 | 8698.879500 | +25.302100 |
| 08/04/2022 | +0.0284% | 8671.118600 | 8673.577400 | +2.458800 |
| 07/04/2022 | +0.6462% | 8615.262800 | 8671.118600 | +55.855800 |
| 06/04/2022 | -1.1965% | 8718.965000 | 8615.262800 | -103.702200 |
| 05/04/2022 | +1.3678% | 8600.519500 | 8718.965000 | +118.445500 |
| 04/04/2022 | +1.0543% | 8510.317300 | 8600.519500 | +90.202200 |
| 01/04/2022 | -0.4733% | 8550.696300 | 8510.317300 | -40.379000 |
| 31/03/2022 | -0.1072% | 8559.871000 | 8550.696300 | -9.174700 |
| 30/03/2022 | +3.1299% | 8296.104300 | 8559.871000 | +263.766700 |
| 29/03/2022 | -1.1861% | 8395.088700 | 8296.104300 | -98.984400 |
| 28/03/2022 | -0.0656% | 8400.597300 | 8395.088700 | -5.508600 |
| 25/03/2022 | +1.0279% | 8314.693800 | 8400.597300 | +85.903500 |
| 24/03/2022 | +0.6243% | 8262.949200 | 8314.693800 | +51.744600 |
| 23/03/2022 | +0.9298% | 8186.474700 | 8262.949200 | +76.474500 |
| 22/03/2022 | +0.9493% | 8109.127600 | 8186.474700 | +77.347100 |
| 21/03/2022 | +1.6578% | 7975.798900 | 8109.127600 | +133.328700 |
| 18/03/2022 | +3.1582% | 7727.843000 | 7975.798900 | +247.955900 |
| 17/03/2022 | +1.3972% | 7620.618400 | 7727.843000 | +107.224600 |
| 16/03/2022 | -2.5198% | 7815.080600 | 7620.618400 | -194.462200 |
| 15/03/2022 | -1.0731% | 7899.398500 | 7815.080600 | -84.317900 |
| 14/03/2022 | -0.1063% | 7907.801300 | 7899.398500 | -8.402800 |
| 11/03/2022 | -1.1344% | 7998.021300 | 7907.801300 | -90.220000 |
| 10/03/2022 | +3.6674% | 7710.014000 | 7998.021300 | +288.007300 |
| 09/03/2022 | -1.1075% | 7795.879500 | 7710.014000 | -85.865500 |
| 08/03/2022 | -1.6479% | 7925.414500 | 7795.879500 | -129.535000 |
Mostrando 801 -
900
de 1448 registros