Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
0.1174%
Máximo
5.4812%
Mínimo
-5.4030%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2021 | +0.9828% | 6820.523500 | 6887.884100 | +67.360600 |
| 19/03/2021 | -0.4689% | 6852.582100 | 6820.523500 | -32.058600 |
| 18/03/2021 | -0.4364% | 6882.552600 | 6852.582100 | -29.970500 |
| 17/03/2021 | +1.5075% | 6779.574800 | 6882.552600 | +102.977800 |
| 16/03/2021 | -0.2948% | 6799.591200 | 6779.574800 | -20.016400 |
| 15/03/2021 | -0.2754% | 6818.341000 | 6799.591200 | -18.749800 |
| 12/03/2021 | +3.6760% | 6572.252500 | 6818.341000 | +246.088500 |
| 11/03/2021 | +0.3738% | 6547.728600 | 6572.252500 | +24.523900 |
| 10/03/2021 | -0.5960% | 6586.868700 | 6547.728600 | -39.140100 |
| 09/03/2021 | -3.5437% | 6824.471600 | 6586.868700 | -237.602900 |
| 08/03/2021 | +0.5969% | 6783.859200 | 6824.471600 | +40.612400 |
| 05/03/2021 | +2.3775% | 6624.475400 | 6783.859200 | +159.383800 |
| 04/03/2021 | -0.9144% | 6685.327200 | 6624.475400 | -60.851800 |
| 03/03/2021 | +0.6462% | 6642.269000 | 6685.327200 | +43.058200 |
| 02/03/2021 | +1.6053% | 6536.490600 | 6642.269000 | +105.778400 |
| 01/03/2021 | -1.8408% | 6657.928800 | 6536.490600 | -121.438200 |
| 26/02/2021 | -1.7649% | 6776.476900 | 6657.928800 | -118.548100 |
| 25/02/2021 | +0.7171% | 6728.054400 | 6776.476900 | +48.422500 |
| 24/02/2021 | +1.5569% | 6624.113400 | 6728.054400 | +103.941000 |
| 23/02/2021 | -5.3414% | 6987.555100 | 6624.113400 | -363.441700 |
| 22/02/2021 | +1.2360% | 6901.719200 | 6987.555100 | +85.835900 |
| 19/02/2021 | -1.6747% | 7018.274700 | 6901.719200 | -116.555500 |
| 18/02/2021 | -1.1641% | 7100.450100 | 7018.274700 | -82.175400 |
| 17/02/2021 | +0.4050% | 7071.751300 | 7100.450100 | +28.698800 |
| 16/02/2021 | -0.0601% | 7076.000900 | 7071.751300 | -4.249600 |
| 15/02/2021 | -0.6326% | 7120.902100 | 7076.000900 | -44.901200 |
| 12/02/2021 | +0.9914% | 7050.654700 | 7120.902100 | +70.247400 |
| 11/02/2021 | -0.9773% | 7119.897800 | 7050.654700 | -69.243100 |
| 10/02/2021 | -1.2637% | 7210.443700 | 7119.897800 | -90.545900 |
| 09/02/2021 | +0.0528% | 7206.637400 | 7210.443700 | +3.806300 |
| 08/02/2021 | +1.4399% | 7103.609500 | 7206.637400 | +103.027900 |
| 05/02/2021 | -0.9522% | 7171.573600 | 7103.609500 | -67.964100 |
| 04/02/2021 | +1.7433% | 7047.638000 | 7171.573600 | +123.935600 |
| 03/02/2021 | +1.8414% | 6919.053500 | 7047.638000 | +128.584500 |
| 02/02/2021 | +1.4930% | 6816.518300 | 6919.053500 | +102.535200 |
| 01/02/2021 | -3.1712% | 7036.146700 | 6816.518300 | -219.628400 |
| 29/01/2021 | +0.2523% | 7018.419800 | 7036.146700 | +17.726900 |
| 28/01/2021 | -1.2731% | 7108.343500 | 7018.419800 | -89.923700 |
| 27/01/2021 | +2.1186% | 6959.333100 | 7108.343500 | +149.010400 |
| 26/01/2021 | -0.4956% | 6993.907700 | 6959.333100 | -34.574600 |
| 25/01/2021 | -1.0899% | 7070.548400 | 6993.907700 | -76.640700 |
| 22/01/2021 | -0.7056% | 7120.611500 | 7070.548400 | -50.063100 |
| 21/01/2021 | -2.1452% | 7275.015800 | 7120.611500 | -154.404300 |
| 20/01/2021 | -1.4301% | 7379.806300 | 7275.015800 | -104.790500 |
| 19/01/2021 | +0.9831% | 7307.614200 | 7379.806300 | +72.192100 |
| 18/01/2021 | -2.3754% | 7483.280400 | 7307.614200 | -175.666200 |
| 15/01/2021 | +1.7133% | 7356.164000 | 7483.280400 | +127.116400 |
| 14/01/2021 | -0.3704% | 7383.465300 | 7356.164000 | -27.301300 |
| 13/01/2021 | +3.2378% | 7148.234300 | 7383.465300 | +235.231000 |
| 12/01/2021 | -1.8726% | 7283.354000 | 7148.234300 | -135.119700 |
| 11/01/2021 | +2.0036% | 7138.879000 | 7283.354000 | +144.475000 |
| 08/01/2021 | +1.7173% | 7017.333200 | 7138.879000 | +121.545800 |
| 07/01/2021 | +2.0333% | 6876.089300 | 7017.333200 | +141.243900 |
| 06/01/2021 | -1.3268% | 6967.931100 | 6876.089300 | -91.841800 |
| 05/01/2021 | -0.4786% | 7001.362000 | 6967.931100 | -33.430900 |
| 04/01/2021 | -0.8336% | 7059.968700 | 7001.362000 | -58.606700 |
| 31/12/2020 | -0.0063% | 7060.410600 | 7059.968700 | -0.441900 |
| 30/12/2020 | +1.8082% | 6933.892100 | 7060.410600 | +126.518500 |
| 29/12/2020 | -0.0628% | 6938.250900 | 6933.892100 | -4.358800 |
| 28/12/2020 | +0.4744% | 6905.416800 | 6938.250900 | +32.834100 |
| 24/12/2020 | -0.8330% | 6963.178200 | 6905.416800 | -57.761400 |
| 23/12/2020 | -1.2931% | 7053.800400 | 6963.178200 | -90.622200 |
| 22/12/2020 | -2.7518% | 7250.602800 | 7053.800400 | -196.802400 |
| 21/12/2020 | +0.0456% | 7247.294500 | 7250.602800 | +3.308300 |
| 18/12/2020 | +1.6808% | 7126.499700 | 7247.294500 | +120.794800 |
| 17/12/2020 | -0.4013% | 7155.154700 | 7126.499700 | -28.655000 |
| 16/12/2020 | +1.4087% | 7055.065200 | 7155.154700 | +100.089500 |
| 15/12/2020 | -0.5375% | 7093.087800 | 7055.065200 | -38.022600 |
| 14/12/2020 | -0.4848% | 7127.559000 | 7093.087800 | -34.471200 |
| 11/12/2020 | +1.3978% | 7028.621600 | 7127.559000 | +98.937400 |
| 10/12/2020 | -1.6413% | 7144.930900 | 7028.621600 | -116.309300 |
| 09/12/2020 | -0.4187% | 7174.908900 | 7144.930900 | -29.978000 |
| 07/12/2020 | +0.1689% | 7162.801300 | 7174.908900 | +12.107600 |
| 04/12/2020 | +1.1142% | 7083.439700 | 7162.801300 | +79.361600 |
| 03/12/2020 | +0.8029% | 7026.792900 | 7083.439700 | +56.646800 |
| 02/12/2020 | +2.9538% | 6822.271100 | 7026.792900 | +204.521800 |
| 01/12/2020 | -2.6969% | 7008.765400 | 6822.271100 | -186.494300 |
| 30/11/2020 | +0.1189% | 7000.438100 | 7008.765400 | +8.327300 |
| 27/11/2020 | +0.8574% | 6940.674100 | 7000.438100 | +59.764000 |
| 26/11/2020 | +0.0269% | 6938.810600 | 6940.674100 | +1.863500 |
| 25/11/2020 | +2.4268% | 6772.448200 | 6938.810600 | +166.362400 |
| 24/11/2020 | +0.2996% | 6752.191100 | 6772.448200 | +20.257100 |
| 23/11/2020 | +0.4254% | 6723.530500 | 6752.191100 | +28.660600 |
| 20/11/2020 | +0.8166% | 6668.849800 | 6723.530500 | +54.680700 |
| 19/11/2020 | +0.0721% | 6664.043400 | 6668.849800 | +4.806400 |
| 18/11/2020 | +0.5498% | 6627.506000 | 6664.043400 | +36.537400 |
| 17/11/2020 | +2.2521% | 6479.914300 | 6627.506000 | +147.591700 |
| 16/11/2020 | +0.6784% | 6436.104300 | 6479.914300 | +43.810000 |
| 13/11/2020 | -0.7541% | 6484.819900 | 6436.104300 | -48.715600 |
| 12/11/2020 | -0.1629% | 6495.390900 | 6484.819900 | -10.571000 |
| 11/11/2020 | -0.0349% | 6497.657400 | 6495.390900 | -2.266500 |
| 10/11/2020 | +4.4961% | 6211.987200 | 6497.657400 | +285.670200 |
| 09/11/2020 | +0.8921% | 6156.817900 | 6211.987200 | +55.169300 |
| 06/11/2020 | +5.4812% | 5828.435200 | 6156.817900 | +328.382700 |
| 05/11/2020 | +1.0452% | 5767.832200 | 5828.435200 | +60.603000 |
| 04/11/2020 | +2.6715% | 5615.781900 | 5767.832200 | +152.050300 |
| 03/11/2020 | -1.3694% | 5693.214700 | 5615.781900 | -77.432800 |
| 02/11/2020 | -2.1038% | 5814.258800 | 5693.214700 | -121.044100 |
| 30/10/2020 | +0.1992% | 5802.688400 | 5814.258800 | +11.570400 |
| 29/10/2020 | -5.4030% | 6124.831800 | 5802.688400 | -322.143400 |
Mostrando 1201 -
1300
de 1507 registros