Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
0.0848%
Máximo
5.4812%
Mínimo
-5.4030%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.4744% | 6905.416800 | 6938.250900 | +32.834100 |
| 24/12/2020 | -0.8330% | 6963.178200 | 6905.416800 | -57.761400 |
| 23/12/2020 | -1.2931% | 7053.800400 | 6963.178200 | -90.622200 |
| 22/12/2020 | -2.7518% | 7250.602800 | 7053.800400 | -196.802400 |
| 21/12/2020 | +0.0456% | 7247.294500 | 7250.602800 | +3.308300 |
| 18/12/2020 | +1.6808% | 7126.499700 | 7247.294500 | +120.794800 |
| 17/12/2020 | -0.4013% | 7155.154700 | 7126.499700 | -28.655000 |
| 16/12/2020 | +1.4087% | 7055.065200 | 7155.154700 | +100.089500 |
| 15/12/2020 | -0.5375% | 7093.087800 | 7055.065200 | -38.022600 |
| 14/12/2020 | -0.4848% | 7127.559000 | 7093.087800 | -34.471200 |
| 11/12/2020 | +1.3978% | 7028.621600 | 7127.559000 | +98.937400 |
| 10/12/2020 | -1.6413% | 7144.930900 | 7028.621600 | -116.309300 |
| 09/12/2020 | -0.4187% | 7174.908900 | 7144.930900 | -29.978000 |
| 07/12/2020 | +0.1689% | 7162.801300 | 7174.908900 | +12.107600 |
| 04/12/2020 | +1.1142% | 7083.439700 | 7162.801300 | +79.361600 |
| 03/12/2020 | +0.8029% | 7026.792900 | 7083.439700 | +56.646800 |
| 02/12/2020 | +2.9538% | 6822.271100 | 7026.792900 | +204.521800 |
| 01/12/2020 | -2.6969% | 7008.765400 | 6822.271100 | -186.494300 |
| 30/11/2020 | +0.1189% | 7000.438100 | 7008.765400 | +8.327300 |
| 27/11/2020 | +0.8574% | 6940.674100 | 7000.438100 | +59.764000 |
| 26/11/2020 | +0.0269% | 6938.810600 | 6940.674100 | +1.863500 |
| 25/11/2020 | +2.4268% | 6772.448200 | 6938.810600 | +166.362400 |
| 24/11/2020 | +0.2996% | 6752.191100 | 6772.448200 | +20.257100 |
| 23/11/2020 | +0.4254% | 6723.530500 | 6752.191100 | +28.660600 |
| 20/11/2020 | +0.8166% | 6668.849800 | 6723.530500 | +54.680700 |
| 19/11/2020 | +0.0721% | 6664.043400 | 6668.849800 | +4.806400 |
| 18/11/2020 | +0.5498% | 6627.506000 | 6664.043400 | +36.537400 |
| 17/11/2020 | +2.2521% | 6479.914300 | 6627.506000 | +147.591700 |
| 16/11/2020 | +0.6784% | 6436.104300 | 6479.914300 | +43.810000 |
| 13/11/2020 | -0.7541% | 6484.819900 | 6436.104300 | -48.715600 |
| 12/11/2020 | -0.1629% | 6495.390900 | 6484.819900 | -10.571000 |
| 11/11/2020 | -0.0349% | 6497.657400 | 6495.390900 | -2.266500 |
| 10/11/2020 | +4.4961% | 6211.987200 | 6497.657400 | +285.670200 |
| 09/11/2020 | +0.8921% | 6156.817900 | 6211.987200 | +55.169300 |
| 06/11/2020 | +5.4812% | 5828.435200 | 6156.817900 | +328.382700 |
| 05/11/2020 | +1.0452% | 5767.832200 | 5828.435200 | +60.603000 |
| 04/11/2020 | +2.6715% | 5615.781900 | 5767.832200 | +152.050300 |
| 03/11/2020 | -1.3694% | 5693.214700 | 5615.781900 | -77.432800 |
| 02/11/2020 | -2.1038% | 5814.258800 | 5693.214700 | -121.044100 |
| 30/10/2020 | +0.1992% | 5802.688400 | 5814.258800 | +11.570400 |
| 29/10/2020 | -5.4030% | 6124.831800 | 5802.688400 | -322.143400 |
| 28/10/2020 | -0.6847% | 6166.912700 | 6124.831800 | -42.080900 |
| 27/10/2020 | -1.9459% | 6288.087400 | 6166.912700 | -121.174700 |
| 26/10/2020 | -0.6151% | 6326.885700 | 6288.087400 | -38.798300 |
| 23/10/2020 | +0.5614% | 6291.465700 | 6326.885700 | +35.420000 |
| 22/10/2020 | -0.0183% | 6292.618700 | 6291.465700 | -1.153000 |
| 21/10/2020 | +1.7304% | 6184.670200 | 6292.618700 | +107.948500 |
| 20/10/2020 | +0.3946% | 6160.311900 | 6184.670200 | +24.358300 |
| 19/10/2020 | -1.2918% | 6240.409600 | 6160.311900 | -80.097700 |
| 16/10/2020 | -1.5603% | 6338.540100 | 6240.409600 | -98.130500 |
| 15/10/2020 | +1.2553% | 6259.469800 | 6338.540100 | +79.070300 |
| 14/10/2020 | -0.1605% | 6269.525900 | 6259.469800 | -10.056100 |
| 13/10/2020 | +1.2622% | 6190.888600 | 6269.525900 | +78.637300 |
| 09/10/2020 | +2.0458% | 6065.520000 | 6190.888600 | +125.368600 |
| 08/10/2020 | -0.9897% | 6125.845600 | 6065.520000 | -60.325600 |
| 07/10/2020 | +0.2339% | 6111.534500 | 6125.845600 | +14.311100 |
| 06/10/2020 | +2.4900% | 5961.235400 | 6111.534500 | +150.299100 |
| 05/10/2020 | -0.3586% | 5982.648800 | 5961.235400 | -21.413400 |
| 02/10/2020 | +1.0049% | 5922.831200 | 5982.648800 | +59.817600 |
| 01/10/2020 | +1.1970% | 5852.360000 | 5922.831200 | +70.471200 |
| 30/09/2020 | -0.7175% | 5894.499700 | 5852.360000 | -42.139700 |
| 29/09/2020 | -1.6765% | 5994.156300 | 5894.499700 | -99.656600 |
| 28/09/2020 | -0.0995% | 6000.122800 | 5994.156300 | -5.966500 |
| 25/09/2020 | +0.7187% | 5957.154000 | 6000.122800 | +42.968800 |
| 24/09/2020 | -2.6039% | 6114.308400 | 5957.154000 | -157.154400 |
| 23/09/2020 | +1.4415% | 6026.805300 | 6114.308400 | +87.503100 |
| 22/09/2020 | -3.9303% | 6268.394800 | 6026.805300 | -241.589500 |
| 21/09/2020 | -1.5465% | 6366.087700 | 6268.394800 | -97.692900 |
| 17/09/2020 | +0.4242% | 6339.141800 | 6366.087700 | +26.945900 |
| 16/09/2020 | +0.4230% | 6312.386700 | 6339.141800 | +26.755100 |
| 15/09/2020 | +0.9020% | 6255.704000 | 6312.386700 | +56.682700 |
| 14/09/2020 | -0.2939% | 6274.116000 | 6255.704000 | -18.412000 |
| 11/09/2020 | -1.3962% | 6362.331600 | 6274.116000 | -88.215600 |
| 10/09/2020 | +1.4960% | 6267.862200 | 6362.331600 | +94.469400 |
| 09/09/2020 | -2.7870% | 6445.003300 | 6267.862200 | -177.141100 |
| 08/09/2020 | +0.3653% | 6421.504700 | 6445.003300 | +23.498600 |
| 07/09/2020 | +0.2918% | 6402.791300 | 6421.504700 | +18.713400 |
| 04/09/2020 | -0.3877% | 6427.661200 | 6402.791300 | -24.869900 |
| 03/09/2020 | +0.1494% | 6418.063300 | 6427.661200 | +9.597900 |
| 02/09/2020 | +3.9455% | 6169.770700 | 6418.063300 | +248.292600 |
| 01/09/2020 | -3.4042% | 6383.421000 | 6169.770700 | -213.650300 |
| 31/08/2020 | +2.8957% | 6201.225600 | 6383.421000 | +182.195400 |
| 28/08/2020 | -1.0232% | 6265.004200 | 6201.225600 | -63.778600 |
| 27/08/2020 | -1.2392% | 6343.122300 | 6265.004200 | -78.118100 |
| 26/08/2020 | +0.5455% | 6308.612300 | 6343.122300 | +34.510000 |
| 25/08/2020 | +0.1869% | 6296.835000 | 6308.612300 | +11.777300 |
| 24/08/2020 | -0.4135% | 6322.927700 | 6296.835000 | -26.092700 |
| 21/08/2020 | -1.0391% | 6388.974400 | 6322.927700 | -66.046700 |
| 20/08/2020 | -0.5153% | 6421.979300 | 6388.974400 | -33.004900 |
| 19/08/2020 | -0.0708% | 6426.530100 | 6421.979300 | -4.550800 |
| 18/08/2020 | -2.9429% | 6618.465200 | 6426.530100 | -191.935100 |
| 17/08/2020 | +1.3717% | 6528.301400 | 6618.465200 | +90.163800 |
| 14/08/2020 | +0.5726% | 6491.026300 | 6528.301400 | +37.275100 |
| 13/08/2020 | -0.7026% | 6536.792100 | 6491.026300 | -45.765800 |
| 12/08/2020 | -0.3236% | 6557.982400 | 6536.792100 | -21.190300 |
| 11/08/2020 | -0.0047% | 6558.292500 | 6557.982400 | -0.310100 |
| 10/08/2020 | -0.3747% | 6582.910400 | 6558.292500 | -24.617900 |
| 07/08/2020 | +1.1939% | 6504.786700 | 6582.910400 | +78.123700 |
| 06/08/2020 | +2.1608% | 6365.736600 | 6504.786700 | +139.050100 |
| 05/08/2020 | -0.1326% | 6374.180300 | 6365.736600 | -8.443700 |
Mostrando 1201 -
1300
de 1448 registros