Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
-0.1601%
Máximo
8.5219%
Mínimo
-15.7553%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | -1.0013% | 6438.323700 | 6374.180300 | -64.143400 |
| 03/08/2020 | -1.0232% | 6504.538400 | 6438.323700 | -66.214700 |
| 31/07/2020 | -0.5835% | 6542.602000 | 6504.538400 | -38.063600 |
| 30/07/2020 | +0.1881% | 6530.308200 | 6542.602000 | +12.293800 |
| 29/07/2020 | -1.6486% | 6638.860500 | 6530.308200 | -108.552300 |
| 28/07/2020 | +1.8450% | 6517.493500 | 6638.860500 | +121.367000 |
| 27/07/2020 | -0.3679% | 6541.513100 | 6517.493500 | -24.019600 |
| 24/07/2020 | -1.6763% | 6652.092900 | 6541.513100 | -110.579800 |
| 23/07/2020 | +1.3466% | 6563.115000 | 6652.092900 | +88.977900 |
| 22/07/2020 | +0.8402% | 6508.203600 | 6563.115000 | +54.911400 |
| 21/07/2020 | -0.2944% | 6527.393800 | 6508.203600 | -19.190200 |
| 20/07/2020 | +0.9309% | 6466.915100 | 6527.393800 | +60.478700 |
| 17/07/2020 | +1.2590% | 6386.004600 | 6466.915100 | +80.910500 |
| 15/07/2020 | -0.2872% | 6404.374500 | 6386.004600 | -18.369900 |
| 14/07/2020 | -0.6346% | 6445.146400 | 6404.374500 | -40.771900 |
| 13/07/2020 | -0.5988% | 6483.854800 | 6445.146400 | -38.708400 |
| 10/07/2020 | +1.1934% | 6406.937700 | 6483.854800 | +76.917100 |
| 09/07/2020 | -0.3236% | 6427.701200 | 6406.937700 | -20.763500 |
| 08/07/2020 | -1.9908% | 6556.944900 | 6427.701200 | -129.243700 |
| 07/07/2020 | +1.6462% | 6449.890300 | 6556.944900 | +107.054600 |
| 06/07/2020 | +0.4931% | 6418.162400 | 6449.890300 | +31.727900 |
| 03/07/2020 | +0.4057% | 6392.179500 | 6418.162400 | +25.982900 |
| 02/07/2020 | +1.1285% | 6320.448100 | 6392.179500 | +71.731400 |
| 01/07/2020 | -0.9732% | 6382.261100 | 6320.448100 | -61.813000 |
| 30/06/2020 | -1.0713% | 6451.004500 | 6382.261100 | -68.743400 |
| 26/06/2020 | +0.0282% | 6449.184700 | 6451.004500 | +1.819800 |
| 25/06/2020 | -1.7890% | 6565.599300 | 6449.184700 | -116.414600 |
| 24/06/2020 | +0.5884% | 6527.084000 | 6565.599300 | +38.515300 |
| 23/06/2020 | +0.4386% | 6498.522000 | 6527.084000 | +28.562000 |
| 22/06/2020 | +0.5713% | 6461.500500 | 6498.522000 | +37.021500 |
| 19/06/2020 | -0.6845% | 6505.882700 | 6461.500500 | -44.382200 |
| 18/06/2020 | +2.0754% | 6372.254100 | 6505.882700 | +133.628600 |
| 17/06/2020 | +3.8764% | 6129.969400 | 6372.254100 | +242.284700 |
| 16/06/2020 | -4.2301% | 6394.837600 | 6129.969400 | -264.868200 |
| 15/06/2020 | -3.5156% | 6623.655700 | 6394.837600 | -228.818100 |
| 12/06/2020 | +1.1425% | 6548.410400 | 6623.655700 | +75.245300 |
| 11/06/2020 | -0.8431% | 6603.851800 | 6548.410400 | -55.441400 |
| 10/06/2020 | -1.4968% | 6703.438800 | 6603.851800 | -99.587000 |
| 09/06/2020 | +2.9535% | 6508.346600 | 6703.438800 | +195.092200 |
| 08/06/2020 | +3.9680% | 6255.152700 | 6508.346600 | +253.193900 |
| 05/06/2020 | -1.4931% | 6349.249000 | 6255.152700 | -94.096300 |
| 04/06/2020 | +5.2631% | 6023.725400 | 6349.249000 | +325.523600 |
| 03/06/2020 | +5.3279% | 5711.188700 | 6023.725400 | +312.536700 |
| 02/06/2020 | -2.0282% | 5828.208300 | 5711.188700 | -117.019600 |
| 01/06/2020 | -0.9602% | 5884.438200 | 5828.208300 | -56.229900 |
| 29/05/2020 | -2.2892% | 6020.697500 | 5884.438200 | -136.259300 |
| 28/05/2020 | +1.8182% | 5912.217600 | 6020.697500 | +108.479900 |
| 27/05/2020 | +3.4600% | 5711.150500 | 5912.217600 | +201.067100 |
| 26/05/2020 | +4.1254% | 5480.336100 | 5711.150500 | +230.814400 |
| 25/05/2020 | +1.8157% | 5381.728600 | 5480.336100 | +98.607500 |
| 22/05/2020 | +1.8503% | 5283.065500 | 5381.728600 | +98.663100 |
| 20/05/2020 | -1.8278% | 5380.517200 | 5283.065500 | -97.451700 |
| 19/05/2020 | +4.3191% | 5153.073400 | 5380.517200 | +227.443800 |
| 18/05/2020 | +0.0493% | 5150.531600 | 5153.073400 | +2.541800 |
| 15/05/2020 | +0.9829% | 5100.152600 | 5150.531600 | +50.379000 |
| 14/05/2020 | -2.1146% | 5209.148500 | 5100.152600 | -108.995900 |
| 13/05/2020 | -1.5109% | 5288.451400 | 5209.148500 | -79.302900 |
| 12/05/2020 | -2.3042% | 5411.721200 | 5288.451400 | -123.269800 |
| 11/05/2020 | +2.3509% | 5285.979000 | 5411.721200 | +125.742200 |
| 08/05/2020 | -3.0203% | 5448.064900 | 5285.979000 | -162.085900 |
| 07/05/2020 | -2.2636% | 5572.791100 | 5448.064900 | -124.726200 |
| 06/05/2020 | +1.5411% | 5487.564500 | 5572.791100 | +85.226600 |
| 05/05/2020 | -4.4271% | 5735.961800 | 5487.564500 | -248.397300 |
| 04/05/2020 | -2.6649% | 5890.872500 | 5735.961800 | -154.910700 |
| 30/04/2020 | +4.0475% | 5657.197800 | 5890.872500 | +233.674700 |
| 29/04/2020 | +2.9734% | 5491.464500 | 5657.197800 | +165.733300 |
| 28/04/2020 | +2.8564% | 5336.826900 | 5491.464500 | +154.637600 |
| 27/04/2020 | -5.6647% | 5647.868400 | 5336.826900 | -311.041500 |
| 24/04/2020 | -2.0330% | 5763.864000 | 5647.868400 | -115.995600 |
| 23/04/2020 | +1.2872% | 5690.146800 | 5763.864000 | +73.717200 |
| 22/04/2020 | -1.5769% | 5780.585500 | 5690.146800 | -90.438700 |
| 21/04/2020 | +0.1232% | 5773.469600 | 5780.585500 | +7.115900 |
| 20/04/2020 | +1.9608% | 5661.367300 | 5773.469600 | +112.102300 |
| 17/04/2020 | -0.4859% | 5688.945100 | 5661.367300 | -27.577800 |
| 16/04/2020 | -3.0727% | 5866.462500 | 5688.945100 | -177.517400 |
| 15/04/2020 | +0.4843% | 5838.119600 | 5866.462500 | +28.342900 |
| 14/04/2020 | +1.8834% | 5729.194900 | 5838.119600 | +108.924700 |
| 13/04/2020 | +0.4975% | 5700.764000 | 5729.194900 | +28.430900 |
| 09/04/2020 | +0.5782% | 5667.896000 | 5700.764000 | +32.868000 |
| 08/04/2020 | +4.2843% | 5430.194100 | 5667.896000 | +237.701900 |
| 07/04/2020 | +3.7359% | 5231.068200 | 5430.194100 | +199.125900 |
| 06/04/2020 | -2.8032% | 5379.778900 | 5231.068200 | -148.710700 |
| 03/04/2020 | +0.4990% | 5352.998700 | 5379.778900 | +26.780200 |
| 02/04/2020 | -3.8494% | 5563.077100 | 5352.998700 | -210.078400 |
| 01/04/2020 | -0.1401% | 5570.876500 | 5563.077100 | -7.799400 |
| 31/03/2020 | +0.1150% | 5564.471100 | 5570.876500 | +6.405400 |
| 30/03/2020 | -4.2067% | 5803.544700 | 5564.471100 | -239.073600 |
| 27/03/2020 | +2.7000% | 5648.943400 | 5803.544700 | +154.601300 |
| 26/03/2020 | +5.5523% | 5343.847600 | 5648.943400 | +305.095800 |
| 25/03/2020 | +7.0036% | 4982.390700 | 5343.847600 | +361.456900 |
| 24/03/2020 | -5.7077% | 5275.044300 | 4982.390700 | -292.653600 |
| 23/03/2020 | -0.1745% | 5284.257600 | 5275.044300 | -9.213300 |
| 20/03/2020 | -1.4147% | 5359.544200 | 5284.257600 | -75.286600 |
| 19/03/2020 | -9.0166% | 5865.249500 | 5359.544200 | -505.705300 |
| 18/03/2020 | -1.0206% | 5925.414000 | 5865.249500 | -60.164500 |
| 17/03/2020 | -10.0390% | 6551.149400 | 5925.414000 | -625.735400 |
| 16/03/2020 | +8.5219% | 6015.991000 | 6551.149400 | +535.158400 |
| 13/03/2020 | -15.7553% | 7042.578500 | 6015.991000 | -1026.587500 |
| 12/03/2020 | -5.4034% | 7433.584000 | 7042.578500 | -391.005500 |
| 11/03/2020 | -0.6364% | 7481.043900 | 7433.584000 | -47.459900 |
Mostrando 1301 -
1400
de 1448 registros