Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
-0.0360%
Máximo
3.9680%
Mínimo
-4.2301%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | -0.6847% | 6166.912700 | 6124.831800 | -42.080900 |
| 27/10/2020 | -1.9459% | 6288.087400 | 6166.912700 | -121.174700 |
| 26/10/2020 | -0.6151% | 6326.885700 | 6288.087400 | -38.798300 |
| 23/10/2020 | +0.5614% | 6291.465700 | 6326.885700 | +35.420000 |
| 22/10/2020 | -0.0183% | 6292.618700 | 6291.465700 | -1.153000 |
| 21/10/2020 | +1.7304% | 6184.670200 | 6292.618700 | +107.948500 |
| 20/10/2020 | +0.3946% | 6160.311900 | 6184.670200 | +24.358300 |
| 19/10/2020 | -1.2918% | 6240.409600 | 6160.311900 | -80.097700 |
| 16/10/2020 | -1.5603% | 6338.540100 | 6240.409600 | -98.130500 |
| 15/10/2020 | +1.2553% | 6259.469800 | 6338.540100 | +79.070300 |
| 14/10/2020 | -0.1605% | 6269.525900 | 6259.469800 | -10.056100 |
| 13/10/2020 | +1.2622% | 6190.888600 | 6269.525900 | +78.637300 |
| 09/10/2020 | +2.0458% | 6065.520000 | 6190.888600 | +125.368600 |
| 08/10/2020 | -0.9897% | 6125.845600 | 6065.520000 | -60.325600 |
| 07/10/2020 | +0.2339% | 6111.534500 | 6125.845600 | +14.311100 |
| 06/10/2020 | +2.4900% | 5961.235400 | 6111.534500 | +150.299100 |
| 05/10/2020 | -0.3586% | 5982.648800 | 5961.235400 | -21.413400 |
| 02/10/2020 | +1.0049% | 5922.831200 | 5982.648800 | +59.817600 |
| 01/10/2020 | +1.1970% | 5852.360000 | 5922.831200 | +70.471200 |
| 30/09/2020 | -0.7175% | 5894.499700 | 5852.360000 | -42.139700 |
| 29/09/2020 | -1.6765% | 5994.156300 | 5894.499700 | -99.656600 |
| 28/09/2020 | -0.0995% | 6000.122800 | 5994.156300 | -5.966500 |
| 25/09/2020 | +0.7187% | 5957.154000 | 6000.122800 | +42.968800 |
| 24/09/2020 | -2.6039% | 6114.308400 | 5957.154000 | -157.154400 |
| 23/09/2020 | +1.4415% | 6026.805300 | 6114.308400 | +87.503100 |
| 22/09/2020 | -3.9303% | 6268.394800 | 6026.805300 | -241.589500 |
| 21/09/2020 | -1.5465% | 6366.087700 | 6268.394800 | -97.692900 |
| 17/09/2020 | +0.4242% | 6339.141800 | 6366.087700 | +26.945900 |
| 16/09/2020 | +0.4230% | 6312.386700 | 6339.141800 | +26.755100 |
| 15/09/2020 | +0.9020% | 6255.704000 | 6312.386700 | +56.682700 |
| 14/09/2020 | -0.2939% | 6274.116000 | 6255.704000 | -18.412000 |
| 11/09/2020 | -1.3962% | 6362.331600 | 6274.116000 | -88.215600 |
| 10/09/2020 | +1.4960% | 6267.862200 | 6362.331600 | +94.469400 |
| 09/09/2020 | -2.7870% | 6445.003300 | 6267.862200 | -177.141100 |
| 08/09/2020 | +0.3653% | 6421.504700 | 6445.003300 | +23.498600 |
| 07/09/2020 | +0.2918% | 6402.791300 | 6421.504700 | +18.713400 |
| 04/09/2020 | -0.3877% | 6427.661200 | 6402.791300 | -24.869900 |
| 03/09/2020 | +0.1494% | 6418.063300 | 6427.661200 | +9.597900 |
| 02/09/2020 | +3.9455% | 6169.770700 | 6418.063300 | +248.292600 |
| 01/09/2020 | -3.4042% | 6383.421000 | 6169.770700 | -213.650300 |
| 31/08/2020 | +2.8957% | 6201.225600 | 6383.421000 | +182.195400 |
| 28/08/2020 | -1.0232% | 6265.004200 | 6201.225600 | -63.778600 |
| 27/08/2020 | -1.2392% | 6343.122300 | 6265.004200 | -78.118100 |
| 26/08/2020 | +0.5455% | 6308.612300 | 6343.122300 | +34.510000 |
| 25/08/2020 | +0.1869% | 6296.835000 | 6308.612300 | +11.777300 |
| 24/08/2020 | -0.4135% | 6322.927700 | 6296.835000 | -26.092700 |
| 21/08/2020 | -1.0391% | 6388.974400 | 6322.927700 | -66.046700 |
| 20/08/2020 | -0.5153% | 6421.979300 | 6388.974400 | -33.004900 |
| 19/08/2020 | -0.0708% | 6426.530100 | 6421.979300 | -4.550800 |
| 18/08/2020 | -2.9429% | 6618.465200 | 6426.530100 | -191.935100 |
| 17/08/2020 | +1.3717% | 6528.301400 | 6618.465200 | +90.163800 |
| 14/08/2020 | +0.5726% | 6491.026300 | 6528.301400 | +37.275100 |
| 13/08/2020 | -0.7026% | 6536.792100 | 6491.026300 | -45.765800 |
| 12/08/2020 | -0.3236% | 6557.982400 | 6536.792100 | -21.190300 |
| 11/08/2020 | -0.0047% | 6558.292500 | 6557.982400 | -0.310100 |
| 10/08/2020 | -0.3747% | 6582.910400 | 6558.292500 | -24.617900 |
| 07/08/2020 | +1.1939% | 6504.786700 | 6582.910400 | +78.123700 |
| 06/08/2020 | +2.1608% | 6365.736600 | 6504.786700 | +139.050100 |
| 05/08/2020 | -0.1326% | 6374.180300 | 6365.736600 | -8.443700 |
| 04/08/2020 | -1.0013% | 6438.323700 | 6374.180300 | -64.143400 |
| 03/08/2020 | -1.0232% | 6504.538400 | 6438.323700 | -66.214700 |
| 31/07/2020 | -0.5835% | 6542.602000 | 6504.538400 | -38.063600 |
| 30/07/2020 | +0.1881% | 6530.308200 | 6542.602000 | +12.293800 |
| 29/07/2020 | -1.6486% | 6638.860500 | 6530.308200 | -108.552300 |
| 28/07/2020 | +1.8450% | 6517.493500 | 6638.860500 | +121.367000 |
| 27/07/2020 | -0.3679% | 6541.513100 | 6517.493500 | -24.019600 |
| 24/07/2020 | -1.6763% | 6652.092900 | 6541.513100 | -110.579800 |
| 23/07/2020 | +1.3466% | 6563.115000 | 6652.092900 | +88.977900 |
| 22/07/2020 | +0.8402% | 6508.203600 | 6563.115000 | +54.911400 |
| 21/07/2020 | -0.2944% | 6527.393800 | 6508.203600 | -19.190200 |
| 20/07/2020 | +0.9309% | 6466.915100 | 6527.393800 | +60.478700 |
| 17/07/2020 | +1.2590% | 6386.004600 | 6466.915100 | +80.910500 |
| 15/07/2020 | -0.2872% | 6404.374500 | 6386.004600 | -18.369900 |
| 14/07/2020 | -0.6346% | 6445.146400 | 6404.374500 | -40.771900 |
| 13/07/2020 | -0.5988% | 6483.854800 | 6445.146400 | -38.708400 |
| 10/07/2020 | +1.1934% | 6406.937700 | 6483.854800 | +76.917100 |
| 09/07/2020 | -0.3236% | 6427.701200 | 6406.937700 | -20.763500 |
| 08/07/2020 | -1.9908% | 6556.944900 | 6427.701200 | -129.243700 |
| 07/07/2020 | +1.6462% | 6449.890300 | 6556.944900 | +107.054600 |
| 06/07/2020 | +0.4931% | 6418.162400 | 6449.890300 | +31.727900 |
| 03/07/2020 | +0.4057% | 6392.179500 | 6418.162400 | +25.982900 |
| 02/07/2020 | +1.1285% | 6320.448100 | 6392.179500 | +71.731400 |
| 01/07/2020 | -0.9732% | 6382.261100 | 6320.448100 | -61.813000 |
| 30/06/2020 | -1.0713% | 6451.004500 | 6382.261100 | -68.743400 |
| 26/06/2020 | +0.0282% | 6449.184700 | 6451.004500 | +1.819800 |
| 25/06/2020 | -1.7890% | 6565.599300 | 6449.184700 | -116.414600 |
| 24/06/2020 | +0.5884% | 6527.084000 | 6565.599300 | +38.515300 |
| 23/06/2020 | +0.4386% | 6498.522000 | 6527.084000 | +28.562000 |
| 22/06/2020 | +0.5713% | 6461.500500 | 6498.522000 | +37.021500 |
| 19/06/2020 | -0.6845% | 6505.882700 | 6461.500500 | -44.382200 |
| 18/06/2020 | +2.0754% | 6372.254100 | 6505.882700 | +133.628600 |
| 17/06/2020 | +3.8764% | 6129.969400 | 6372.254100 | +242.284700 |
| 16/06/2020 | -4.2301% | 6394.837600 | 6129.969400 | -264.868200 |
| 15/06/2020 | -3.5156% | 6623.655700 | 6394.837600 | -228.818100 |
| 12/06/2020 | +1.1425% | 6548.410400 | 6623.655700 | +75.245300 |
| 11/06/2020 | -0.8431% | 6603.851800 | 6548.410400 | -55.441400 |
| 10/06/2020 | -1.4968% | 6703.438800 | 6603.851800 | -99.587000 |
| 09/06/2020 | +2.9535% | 6508.346600 | 6703.438800 | +195.092200 |
| 08/06/2020 | +3.9680% | 6255.152700 | 6508.346600 | +253.193900 |
| 05/06/2020 | -1.4931% | 6349.249000 | 6255.152700 | -94.096300 |
Mostrando 1301 -
1400
de 1507 registros